IMGN Labs Historical Data

IMGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000982
-0.27%
$ 982,251 $ 132,688
Jun 21, 1 PM $ 0.000985
+0.36%
$ 984,863 $ 131,384
Jun 21, 12 PM $ 0.000984
+0.00%
$ 983,523 $ 132,610
Jun 21, 11 AM $ 0.000984
-0.10%
$ 984,469 $ 132,164
Jun 21, 10 AM $ 0.000986
-0.37%
$ 985,839 $ 132,239
Jun 21, 9 AM $ 0.000989
+0.30%
$ 989,472 $ 132,164
Jun 21, 8 AM $ 0.000987
-0.26%
$ 986,557 $ 132,725
Jun 21, 7 AM $ 0.000989
-0.10%
$ 989,165 $ 133,584
Jun 21, 6 AM $ 0.00099
-0.09%
$ 989,758 $ 134,262
Jun 21, 5 AM $ 0.000989
-0.14%
$ 989,038 $ 134,658
Jun 21, 4 AM $ 0.00099
-0.32%
$ 989,859 $ 134,279
Jun 21, 3 AM $ 0.000993
+0.10%
$ 993,005 $ 134,420
Jun 21, 2 AM $ 0.000993
-0.09%
$ 993,154 $ 133,577
Jun 21, 1 AM $ 0.000994
+0.24%
$ 994,371 $ 132,695
Jun 21, 12 AM $ 0.000992
+0.16%
$ 991,978 $ 133,114
Jun 20, 11 PM $ 0.00099
-0.52%
$ 990,409 $ 134,269
Jun 20, 10 PM $ 0.000996
+0.52%
$ 995,538 $ 134,854
Jun 20, 9 PM $ 0.000988
+0.04%
$ 987,626 $ 135,171
Jun 20, 8 PM $ 0.000984
-0.22%
$ 984,283 $ 134,510
Jun 20, 7 PM $ 0.000982
-0.33%
$ 982,079 $ 133,972
Jun 20, 6 PM $ 0.000983
-0.09%
$ 982,556 $ 134,034
Jun 20, 5 PM $ 0.000986
-0.37%
$ 985,793 $ 133,204
Jun 20, 4 PM $ 0.000988
-0.08%
$ 988,289 $ 133,416
Jun 20, 3 PM $ 0.000989
+0.03%
$ 989,251 $ 135,136
Jun 20, 2 PM $ 0.000989
+0.49%
$ 988,974 $ 135,390
Jun 20, 1 PM $ 0.000984
-0.16%
$ 984,159 $ 137,118
Jun 20, 12 PM $ 0.000986
-0.01%
$ 985,763 $ 136,773
Jun 20, 11 AM $ 0.000986
+0.29%
$ 986,454 $ 137,870
Jun 20, 10 AM $ 0.000984
-0.20%
$ 984,391 $ 137,894
Jun 20, 9 AM $ 0.000987
+0.14%
$ 987,140 $ 137,349
Jun 20, 8 AM $ 0.000986
-0.30%
$ 985,731 $ 136,122
Jun 20, 7 AM $ 0.000991
+0.52%
$ 990,664 $ 135,294
Jun 20, 6 AM $ 0.000986
+0.04%
$ 985,898 $ 134,179
Jun 20, 5 AM $ 0.000986
+0.71%
$ 985,539 $ 134,766
Jun 20, 4 AM $ 0.000979
+0.22%
$ 979,202 $ 136,351
Jun 20, 3 AM $ 0.000979
+0.07%
$ 978,589 $ 137,033
Jun 20, 2 AM $ 0.000978
-0.21%
$ 977,672 $ 137,541
Jun 20, 1 AM $ 0.000982
+0.16%
$ 981,809 $ 138,137
Jun 20, 12 AM $ 0.00098
+0.28%
$ 980,238 $ 137,846
Jun 19, 11 PM $ 0.000977
+0.02%
$ 977,094 $ 137,941
Jun 19, 10 PM $ 0.000977
+0.11%
$ 977,315 $ 145,014
Jun 19, 9 PM $ 0.000976
+0.23%
$ 976,254 $ 145,166
Jun 19, 8 PM $ 0.000974
-1.48%
$ 973,966 $ 146,593
Jun 19, 7 PM $ 0.000992
+0.29%
$ 991,749 $ 148,115
Jun 19, 6 PM $ 0.000989
-0.77%
$ 988,910 $ 150,584
Jun 19, 5 PM $ 0.000998
+1.15%
$ 998,388 $ 150,821
Jun 19, 4 PM $ 0.000987
-0.48%
$ 987,053 $ 151,188
Jun 19, 3 PM $ 0.000992
-0.23%
$ 991,811 $ 150,993
Jun 19, 2 PM $ 0.000994
+0.13%
$ 994,078 $ 150,885
Jun 19, 1 PM $ 0.000991
+0.49%
$ 990,891 $ 149,372