IMGN Labs Historical Data

IMGN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000624
-0.18%
$ 623,636 $ 130,233
Apr 26, 9 AM $ 0.000625
+0.35%
$ 624,768 $ 130,053
Apr 26, 8 AM $ 0.000623
-0.13%
$ 622,954 $ 129,324
Apr 26, 7 AM $ 0.000624
+0.34%
$ 623,775 $ 129,107
Apr 26, 6 AM $ 0.000622
-0.25%
$ 621,639 $ 128,926
Apr 26, 5 AM $ 0.000624
+0.67%
$ 624,334 $ 129,846
Apr 26, 4 AM $ 0.00062
+0.54%
$ 620,164 $ 129,349
Apr 26, 3 AM $ 0.000617
-0.25%
$ 616,861 $ 129,875
Apr 26, 2 AM $ 0.000618
-0.01%
$ 618,395 $ 129,440
Apr 26, 1 AM $ 0.000619
-0.05%
$ 618,799 $ 130,598
Apr 26, 12 AM $ 0.000619
-0.15%
$ 619,078 $ 130,612
Apr 25, 11 PM $ 0.00062
+0.04%
$ 620,006 $ 130,283
Apr 25, 10 PM $ 0.000619
-0.05%
$ 619,056 $ 130,803
Apr 25, 9 PM $ 0.000619
+0.22%
$ 619,373 $ 131,161
Apr 25, 8 PM $ 0.000618
+0.05%
$ 617,626 $ 130,120
Apr 25, 7 PM $ 0.000618
-0.06%
$ 617,667 $ 128,784
Apr 25, 6 PM $ 0.000618
+0.13%
$ 617,688 $ 128,483
Apr 25, 5 PM $ 0.000617
+0.11%
$ 616,905 $ 127,899
Apr 25, 4 PM $ 0.000617
+0.09%
$ 616,612 $ 126,642
Apr 25, 3 PM $ 0.000617
-0.67%
$ 616,754 $ 125,100
Apr 25, 2 PM $ 0.000621
+0.42%
$ 620,887 $ 124,662
Apr 25, 1 PM $ 0.000619
-0.01%
$ 618,983 $ 125,385
Apr 25, 12 PM $ 0.000619
+0.08%
$ 619,049 $ 124,795
Apr 25, 11 AM $ 0.000619
-0.08%
$ 618,568 $ 123,592
Apr 25, 10 AM $ 0.00062
-0.17%
$ 619,771 $ 123,486
Apr 25, 9 AM $ 0.000621
+0.06%
$ 620,819 $ 122,513
Apr 25, 8 AM $ 0.00062
+0.06%
$ 620,469 $ 123,160
Apr 25, 7 AM $ 0.00062
+0.20%
$ 620,073 $ 121,952
Apr 25, 6 AM $ 0.000619
+0.00%
$ 618,805 $ 122,124
Apr 25, 5 AM $ 0.000619
-0.34%
$ 618,784 $ 121,181
Apr 25, 4 AM $ 0.000621
+0.31%
$ 621,265 $ 120,222
Apr 25, 3 AM $ 0.000619
-0.22%
$ 619,349 $ 120,836
Apr 25, 2 AM $ 0.000621
+0.20%
$ 620,719 $ 120,427
Apr 25, 1 AM $ 0.000619
+0.17%
$ 619,475 $ 119,971
Apr 25, 12 AM $ 0.000619
+0.13%
$ 618,760 $ 120,889
Apr 24, 11 PM $ 0.000617
-0.54%
$ 616,918 $ 120,491
Apr 24, 10 PM $ 0.00062
+0.26%
$ 619,906 $ 120,260
Apr 24, 9 PM $ 0.000619
-0.57%
$ 618,988 $ 120,004
Apr 24, 8 PM $ 0.000623
+0.17%
$ 622,548 $ 120,989
Apr 24, 7 PM $ 0.000622
+0.27%
$ 621,842 $ 121,447
Apr 24, 6 PM $ 0.00062
+0.15%
$ 620,176 $ 120,565
Apr 24, 5 PM $ 0.000619
+0.24%
$ 619,263 $ 120,507
Apr 24, 4 PM $ 0.000618
-0.45%
$ 618,447 $ 120,463
Apr 24, 3 PM $ 0.000621
+0.11%
$ 621,262 $ 122,445
Apr 24, 2 PM $ 0.000621
+0.56%
$ 620,915 $ 123,236
Apr 24, 1 PM $ 0.000617
-0.60%
$ 617,476 $ 122,043
Apr 24, 12 PM $ 0.000621
-0.18%
$ 621,234 $ 122,482
Apr 24, 11 AM $ 0.000622
+0.33%
$ 622,333 $ 122,383
Apr 24, 10 AM $ 0.000621
+0.14%
$ 621,330 $ 122,978
Apr 24, 9 AM $ 0.000621
+0.04%
$ 620,837 $ 123,035