IMGN Labs Historical Data

IMGN Page 16
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000827
+0.00%
$ 827,494 $ 5,399
4:16 PM $ 0.000827
+0.00%
$ 827,494 $ 5,426
4:15 PM $ 0.000827
+0.00%
$ 827,494 $ 5,426
4:14 PM $ 0.000827
+0.00%
$ 826,513 $ 5,413
4:13 PM $ 0.000827
+0.00%
$ 826,513 $ 5,413
4:12 PM $ 0.000827
+0.00%
$ 826,513 $ 5,400
4:11 PM $ 0.000827
+0.00%
$ 826,513 $ 5,394
4:10 PM $ 0.000827
+0.00%
$ 826,513 $ 5,403
4:09 PM $ 0.000827
+0.00%
$ 827,493 $ 5,403
4:08 PM $ 0.000827
+0.00%
$ 827,493 $ 5,403
4:07 PM $ 0.000827
+0.00%
$ 827,493 $ 5,403
4:06 PM $ 0.000827
+0.00%
$ 827,493 $ 5,403
4:05 PM $ 0.000825
+0.00%
$ 827,493 $ 5,384
4:04 PM $ 0.000825
+0.00%
$ 824,559 $ 5,384
4:03 PM $ 0.000825
+0.00%
$ 824,559 $ 5,403
4:02 PM $ 0.000825
+0.00%
$ 824,559 $ 5,403
4:01 PM $ 0.000825
+0.00%
$ 824,559 $ 5,403
4:00 PM $ 0.000825
+0.00%
$ 824,559 $ 5,403
3:59 PM $ 0.000821
+0.00%
$ 820,647 $ 5,373
3:58 PM $ 0.000821
+0.00%
$ 820,647 $ 5,373
3:57 PM $ 0.000821
+0.00%
$ 820,647 $ 5,398
3:56 PM $ 0.000821
+0.00%
$ 820,647 $ 5,398
3:55 PM $ 0.000821
+0.00%
$ 820,647 $ 5,398
3:54 PM $ 0.000821
+0.00%
$ 820,643 $ 5,398
3:53 PM $ 0.000821
+0.00%
$ 820,643 $ 5,398
3:52 PM $ 0.000821
+0.00%
$ 820,643 $ 5,388
3:51 PM $ 0.000821
+0.00%
$ 820,643 $ 5,388
3:50 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:49 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:48 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:47 PM $ 0.000821
-1.53%
$ 820,643 $ 5,397
3:46 PM $ 0.000833
+0.00%
$ 820,643 $ 5,376
3:45 PM $ 0.000833
+0.00%
$ 820,643 $ 5,376
3:44 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:43 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:42 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:41 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:40 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:39 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
3:38 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
3:37 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:36 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:35 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:34 PM $ 0.000816
+0.00%
$ 815,754 $ 5,377
3:33 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:32 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:31 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:30 PM $ 0.000826
+0.00%
$ 815,754 $ 5,370
3:29 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:28 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370