IMGN Labs Historical Data

IMGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000991
+0.49%
$ 990,891 $ 149,372
Jun 19, 12 PM $ 0.000986
-0.34%
$ 986,064 $ 149,310
Jun 19, 11 AM $ 0.000989
-0.16%
$ 989,466 $ 148,554
Jun 19, 10 AM $ 0.000991
+0.16%
$ 991,057 $ 148,533
Jun 19, 9 AM $ 0.000991
-0.28%
$ 991,479 $ 148,301
Jun 19, 8 AM $ 0.000993
-0.02%
$ 992,892 $ 149,234
Jun 19, 7 AM $ 0.000993
-0.13%
$ 993,091 $ 149,559
Jun 19, 6 AM $ 0.000994
+0.14%
$ 994,403 $ 150,365
Jun 19, 5 AM $ 0.000993
+0.07%
$ 992,988 $ 145,135
Jun 18, 11 PM $ 0.000836
+0.12%
$ 836,424 $ 83,666
Jun 18, 10 PM $ 0.000834
-0.12%
$ 834,315 $ 131,703
Jun 18, 9 PM $ 0.000835
-0.26%
$ 835,319 $ 131,162
Jun 18, 8 PM $ 0.000836
-0.42%
$ 836,407 $ 130,334
Jun 18, 7 PM $ 0.000842
+1.06%
$ 841,981 $ 130,952
Jun 18, 6 PM $ 0.000833
+0.54%
$ 833,073 $ 129,253
Jun 18, 5 PM $ 0.000822
-0.43%
$ 822,158 $ 129,293
Jun 18, 4 PM $ 0.000828
-0.55%
$ 828,361 $ 130,014
Jun 18, 3 PM $ 0.000836
-2.89%
$ 836,008 $ 131,254
Jun 18, 2 PM $ 0.00086
-0.04%
$ 859,890 $ 131,458
Jun 18, 1 PM $ 0.00086
-0.54%
$ 860,233 $ 130,567
Jun 18, 12 PM $ 0.000865
+0.11%
$ 864,916 $ 130,152
Jun 18, 11 AM $ 0.000864
+0.09%
$ 863,944 $ 130,146
Jun 18, 10 AM $ 0.000863
-0.48%
$ 863,194 $ 130,481
Jun 18, 9 AM $ 0.000867
-0.06%
$ 867,315 $ 130,794
Jun 18, 8 AM $ 0.000868
-0.03%
$ 867,878 $ 130,979
Jun 18, 7 AM $ 0.000867
+1.33%
$ 866,909 $ 131,227
Jun 18, 6 AM $ 0.000856
-0.09%
$ 855,515 $ 130,448
Jun 18, 5 AM $ 0.000856
-0.59%
$ 856,273 $ 128,566
Jun 18, 4 AM $ 0.000861
-0.36%
$ 861,327 $ 127,646
Jun 18, 3 AM $ 0.000864
-0.37%
$ 864,204 $ 126,697
Jun 18, 2 AM $ 0.000867
-0.26%
$ 867,428 $ 127,117
Jun 18, 1 AM $ 0.000867
+0.27%
$ 867,298 $ 127,249
Jun 18, 12 AM $ 0.000866
-0.09%
$ 866,080 $ 128,305
Jun 17, 11 PM $ 0.000866
+0.09%
$ 866,447 $ 128,861
Jun 17, 10 PM $ 0.000866
+0.74%
$ 865,636 $ 128,725
Jun 17, 9 PM $ 0.000856
-0.81%
$ 856,459 $ 128,705
Jun 17, 8 PM $ 0.000865
+0.45%
$ 865,252 $ 129,167
Jun 17, 7 PM $ 0.000861
-1.60%
$ 861,383 $ 129,862
Jun 17, 6 PM $ 0.000878
-0.90%
$ 878,171 $ 129,718
Jun 17, 5 PM $ 0.000886
+1.38%
$ 885,759 $ 130,031
Jun 17, 4 PM $ 0.000875
+0.38%
$ 875,301 $ 129,016
Jun 17, 3 PM $ 0.000873
+0.09%
$ 872,568 $ 128,546
Jun 17, 2 PM $ 0.000872
+0.07%
$ 871,771 $ 129,256
Jun 17, 1 PM $ 0.000871
-0.16%
$ 871,372 $ 130,410
Jun 17, 12 PM $ 0.000873
+0.01%
$ 872,736 $ 131,314
Jun 17, 11 AM $ 0.00087
-0.64%
$ 870,490 $ 131,839
Jun 17, 10 AM $ 0.000877
-0.30%
$ 876,964 $ 130,727
Jun 17, 9 AM $ 0.000883
+0.91%
$ 882,548 $ 130,782
Jun 17, 8 AM $ 0.000875
-0.86%
$ 874,591 $ 130,300
Jun 17, 7 AM $ 0.000883
-0.31%
$ 882,899 $ 129,897