IMGN Labs Historical Data

IMGN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000621
+0.09%
$ 620,588 $ 122,963
Apr 24, 7 AM $ 0.00062
+0.06%
$ 620,039 $ 123,835
Apr 24, 6 AM $ 0.00062
-0.08%
$ 620,398 $ 124,574
Apr 24, 5 AM $ 0.000621
+0.15%
$ 621,269 $ 124,608
Apr 24, 4 AM $ 0.00062
-0.06%
$ 620,013 $ 126,193
Apr 24, 3 AM $ 0.00062
-0.34%
$ 620,361 $ 125,391
Apr 24, 2 AM $ 0.000622
-0.60%
$ 622,116 $ 127,101
Apr 24, 1 AM $ 0.000626
+0.15%
$ 626,257 $ 127,657
Apr 24, 12 AM $ 0.000625
+0.09%
$ 625,306 $ 127,169
Apr 23, 11 PM $ 0.000625
-0.16%
$ 625,074 $ 129,018
Apr 23, 10 PM $ 0.000626
+0.40%
$ 626,413 $ 129,442
Apr 23, 9 PM $ 0.000624
+0.17%
$ 624,304 $ 128,478
Apr 23, 8 PM $ 0.000623
+0.39%
$ 623,258 $ 128,427
Apr 23, 7 PM $ 0.000621
+0.04%
$ 621,166 $ 130,380
Apr 23, 6 PM $ 0.000622
+0.69%
$ 621,625 $ 130,024
Apr 23, 5 PM $ 0.000618
-1.08%
$ 618,090 $ 130,630
Apr 23, 4 PM $ 0.000625
-0.16%
$ 625,218 $ 130,964
Apr 23, 3 PM $ 0.000626
+0.22%
$ 625,855 $ 131,433
Apr 23, 2 PM $ 0.000624
+0.65%
$ 624,146 $ 131,051
Apr 23, 1 PM $ 0.00062
-0.61%
$ 620,131 $ 131,864
Apr 23, 12 PM $ 0.000624
+0.00%
$ 623,915 $ 133,583
Apr 23, 11 AM $ 0.000624
+0.30%
$ 623,926 $ 134,527
Apr 23, 10 AM $ 0.000622
+0.13%
$ 622,084 $ 133,774
Apr 23, 9 AM $ 0.000622
-1.03%
$ 621,598 $ 133,140
Apr 23, 8 AM $ 0.000628
-0.28%
$ 628,037 $ 134,134
Apr 23, 7 AM $ 0.000631
-0.10%
$ 630,509 $ 132,968
Apr 23, 6 AM $ 0.000631
+0.05%
$ 631,170 $ 131,920
Apr 23, 5 AM $ 0.000631
+0.00%
$ 630,874 $ 131,881
Apr 23, 4 AM $ 0.000631
+0.62%
$ 630,857 $ 131,990
Apr 23, 3 AM $ 0.000627
-0.77%
$ 626,991 $ 131,853
Apr 23, 2 AM $ 0.000632
-0.55%
$ 631,870 $ 130,946
Apr 23, 1 AM $ 0.000635
-0.21%
$ 634,672 $ 131,535
Apr 23, 12 AM $ 0.000636
-0.39%
$ 636,365 $ 131,643
Apr 22, 11 PM $ 0.000639
-0.66%
$ 638,531 $ 131,318
Apr 22, 10 PM $ 0.000643
-0.43%
$ 642,765 $ 130,760
Apr 22, 9 PM $ 0.000646
+0.65%
$ 645,549 $ 131,226
Apr 22, 8 PM $ 0.000642
-0.23%
$ 641,726 $ 130,353
Apr 22, 7 PM $ 0.000643
-0.27%
$ 643,196 $ 128,752
Apr 22, 6 PM $ 0.000645
+0.28%
$ 645,267 $ 128,950
Apr 22, 5 PM $ 0.000643
+0.38%
$ 642,744 $ 127,935
Apr 22, 4 PM $ 0.000641
-1.03%
$ 641,019 $ 127,881
Apr 22, 3 PM $ 0.000647
+0.40%
$ 647,324 $ 126,882
Apr 22, 2 PM $ 0.000645
-0.46%
$ 644,765 $ 127,132
Apr 22, 1 PM $ 0.000648
+0.29%
$ 647,734 $ 125,423
Apr 22, 12 PM $ 0.000645
+0.27%
$ 645,212 $ 124,941
Apr 22, 11 AM $ 0.000643
+0.43%
$ 643,441 $ 124,517
Apr 22, 10 AM $ 0.000641
+0.05%
$ 640,715 $ 124,959
Apr 22, 9 AM $ 0.00064
-0.05%
$ 640,412 $ 125,503
Apr 22, 8 AM $ 0.000641
-0.02%
$ 641,077 $ 125,124
Apr 22, 7 AM $ 0.000642
-0.13%
$ 641,523 $ 125,641