IMGN Labs Historical Data

IMGN Page 17
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000641
+0.00%
$ 641,342 $ 130,874
12:42 PM $ 0.000641
+0.00%
$ 641,342 $ 130,874
12:41 PM $ 0.00064
+0.00%
$ 641,342 $ 130,870
12:40 PM $ 0.000641
+0.00%
$ 641,342 $ 130,870
12:39 PM $ 0.000641
+0.00%
$ 640,602 $ 130,993
12:38 PM $ 0.000641
+0.00%
$ 640,602 $ 130,985
12:37 PM $ 0.000641
+0.00%
$ 640,602 $ 131,033
12:36 PM $ 0.000641
+0.00%
$ 640,602 $ 131,033
12:35 PM $ 0.000641
+0.28%
$ 640,602 $ 131,127
12:34 PM $ 0.000639
-0.05%
$ 639,236 $ 130,810
12:33 PM $ 0.00064
+0.00%
$ 639,236 $ 130,842
12:32 PM $ 0.00064
+0.00%
$ 639,236 $ 130,842
12:31 PM $ 0.00064
+0.00%
$ 639,236 $ 130,810
12:30 PM $ 0.00064
-0.34%
$ 639,236 $ 130,826
12:29 PM $ 0.000642
+0.10%
$ 642,078 $ 130,863
12:28 PM $ 0.000641
+0.00%
$ 642,078 $ 130,863
12:27 PM $ 0.000641
+0.00%
$ 642,078 $ 130,842
12:26 PM $ 0.000643
+0.00%
$ 642,078 $ 130,842
12:25 PM $ 0.000642
+0.21%
$ 642,078 $ 130,890
12:24 PM $ 0.00064
+0.00%
$ 640,238 $ 130,698
12:23 PM $ 0.00064
+0.00%
$ 640,238 $ 130,729
12:22 PM $ 0.00064
+0.00%
$ 640,238 $ 130,729
12:21 PM $ 0.000641
+0.00%
$ 640,238 $ 130,747
12:20 PM $ 0.000641
+0.11%
$ 640,238 $ 130,771
12:19 PM $ 0.00064
+0.00%
$ 640,013 $ 130,703
12:18 PM $ 0.000639
+0.00%
$ 640,013 $ 130,738
12:17 PM $ 0.000639
+0.00%
$ 640,013 $ 130,738
12:16 PM $ 0.00064
+0.00%
$ 640,013 $ 130,743
12:15 PM $ 0.000639
-0.14%
$ 640,013 $ 130,765
12:14 PM $ 0.00064
+0.00%
$ 640,045 $ 130,535
12:13 PM $ 0.00064
+0.00%
$ 640,045 $ 130,535
12:12 PM $ 0.00064
+0.00%
$ 640,045 $ 130,583
12:11 PM $ 0.00064
+0.00%
$ 640,045 $ 130,583
12:10 PM $ 0.00064
+0.00%
$ 640,045 $ 130,563
12:09 PM $ 0.00064
+0.00%
$ 639,514 $ 130,225
12:08 PM $ 0.00064
+0.00%
$ 639,514 $ 130,264
12:07 PM $ 0.00064
+0.00%
$ 639,514 $ 130,264
12:06 PM $ 0.00064
+0.00%
$ 639,514 $ 130,309
12:05 PM $ 0.00064
-0.14%
$ 639,514 $ 130,318
12:04 PM $ 0.000641
-0.13%
$ 640,786 $ 130,274
12:03 PM $ 0.000642
+0.00%
$ 640,786 $ 130,274
12:02 PM $ 0.000642
+0.00%
$ 640,786 $ 130,337
12:01 PM $ 0.000641
+0.00%
$ 640,786 $ 130,338
12:00 PM $ 0.000641
-0.07%
$ 640,786 $ 130,338
11:59 AM $ 0.000642
+0.09%
$ 641,679 $ 130,470
11:58 AM $ 0.000641
+0.00%
$ 641,679 $ 130,470
11:57 AM $ 0.000641
+0.00%
$ 641,679 $ 130,475
11:56 AM $ 0.000641
+0.00%
$ 641,679 $ 130,475
11:55 AM $ 0.000641
-0.07%
$ 641,679 $ 131,037
11:54 AM $ 0.000642
+0.00%
$ 641,874 $ 131,037