IMGN Labs Historical Data

IMGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000883
-0.31%
$ 882,899 $ 129,897
Jun 17, 6 AM $ 0.000889
-0.48%
$ 889,300 $ 130,391
Jun 17, 5 AM $ 0.000894
+0.40%
$ 893,632 $ 130,815
Jun 17, 4 AM $ 0.00089
-0.01%
$ 890,104 $ 131,771
Jun 17, 3 AM $ 0.00089
-0.61%
$ 890,185 $ 132,513
Jun 17, 2 AM $ 0.000894
+0.47%
$ 893,834 $ 133,347
Jun 17, 1 AM $ 0.000888
-0.23%
$ 887,898 $ 133,299
Jun 17, 12 AM $ 0.00089
-0.18%
$ 889,917 $ 131,711
Jun 16, 11 PM $ 0.000891
+0.59%
$ 890,506 $ 130,861
Jun 16, 10 PM $ 0.000885
-0.18%
$ 885,244 $ 131,435
Jun 16, 9 PM $ 0.000889
-0.16%
$ 889,245 $ 131,440
Jun 16, 8 PM $ 0.000893
+0.27%
$ 893,296 $ 130,940
Jun 16, 7 PM $ 0.000889
-0.13%
$ 889,082 $ 130,627
Jun 16, 6 PM $ 0.000891
-0.12%
$ 890,628 $ 131,155
Jun 16, 5 PM $ 0.00089
-0.60%
$ 890,302 $ 130,119
Jun 16, 4 PM $ 0.000896
-0.26%
$ 895,666 $ 131,229
Jun 16, 3 PM $ 0.000899
+0.88%
$ 898,807 $ 132,609
Jun 16, 2 PM $ 0.000891
-1.21%
$ 890,554 $ 133,399
Jun 16, 1 PM $ 0.000902
-1.15%
$ 901,832 $ 136,116
Jun 16, 12 PM $ 0.000913
+1.15%
$ 912,534 $ 136,544
Jun 16, 11 AM $ 0.000902
-1.15%
$ 902,165 $ 136,784
Jun 16, 10 AM $ 0.000913
+0.94%
$ 912,707 $ 138,204
Jun 16, 9 AM $ 0.000904
+0.31%
$ 904,218 $ 139,389
Jun 16, 8 AM $ 0.000902
+0.66%
$ 901,648 $ 138,262
Jun 16, 7 AM $ 0.000896
+0.40%
$ 896,041 $ 138,266
Jun 16, 6 AM $ 0.000893
+0.91%
$ 892,524 $ 139,124
Jun 16, 5 AM $ 0.000889
+0.23%
$ 888,527 $ 138,112
Jun 16, 4 AM $ 0.000889
-1.13%
$ 888,879 $ 136,730
Jun 16, 3 AM $ 0.000898
+0.29%
$ 897,983 $ 136,364
Jun 16, 2 AM $ 0.000896
-0.81%
$ 895,776 $ 135,721
Jun 16, 1 AM $ 0.000903
-0.12%
$ 903,094 $ 136,601
Jun 16, 12 AM $ 0.000907
+0.60%
$ 906,879 $ 136,896
Jun 15, 11 PM $ 0.000903
-0.04%
$ 903,385 $ 138,010
Jun 15, 10 PM $ 0.000905
-0.60%
$ 904,764 $ 138,197
Jun 15, 9 PM $ 0.00091
+0.38%
$ 910,179 $ 138,826
Jun 15, 8 PM $ 0.000905
+0.04%
$ 905,037 $ 139,351
Jun 15, 7 PM $ 0.000905
-0.50%
$ 904,711 $ 138,411
Jun 15, 6 PM $ 0.000907
+4.70%
$ 907,499 $ 138,169
Jun 15, 5 PM $ 0.000867
-1.16%
$ 866,757 $ 134,953
Jun 15, 4 PM $ 0.000874
+0.16%
$ 874,375 $ 135,523
Jun 15, 3 PM $ 0.000873
+1.24%
$ 872,968 $ 135,242
Jun 15, 2 PM $ 0.000862
-0.23%
$ 862,250 $ 135,510
Jun 15, 1 PM $ 0.000862
+1.76%
$ 862,481 $ 136,051
Jun 15, 12 PM $ 0.000848
+0.74%
$ 847,523 $ 137,416
Jun 15, 11 AM $ 0.000841
+3.67%
$ 841,333 $ 136,222
Jun 15, 10 AM $ 0.000812
+1.97%
$ 811,555 $ 133,378
Jun 15, 9 AM $ 0.000796
-0.22%
$ 795,678 $ 132,743
Jun 15, 8 AM $ 0.000797
+0.06%
$ 797,401 $ 133,968
Jun 15, 7 AM $ 0.000798
-0.31%
$ 797,894 $ 135,286
Jun 15, 6 AM $ 0.000802
+0.66%
$ 802,124 $ 135,255