IMGN Labs Historical Data

IMGN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000642
-0.13%
$ 641,523 $ 125,641
Apr 22, 6 AM $ 0.000642
-0.14%
$ 642,379 $ 127,122
Apr 22, 5 AM $ 0.000643
+1.64%
$ 643,256 $ 126,811
Apr 22, 4 AM $ 0.000633
-0.29%
$ 632,853 $ 124,580
Apr 22, 3 AM $ 0.000635
+0.06%
$ 634,724 $ 124,306
Apr 22, 2 AM $ 0.000634
+1.78%
$ 634,315 $ 124,538
Apr 22, 1 AM $ 0.000624
+0.03%
$ 623,570 $ 121,788
Apr 22, 12 AM $ 0.000623
-0.07%
$ 623,380 $ 122,772
Apr 21, 11 PM $ 0.000624
+0.55%
$ 624,457 $ 122,413
Apr 21, 10 PM $ 0.000621
+0.08%
$ 621,030 $ 122,799
Apr 21, 9 PM $ 0.000621
-0.49%
$ 620,520 $ 122,515
Apr 21, 8 PM $ 0.000624
+1.42%
$ 623,876 $ 124,161
Apr 21, 7 PM $ 0.000616
-0.32%
$ 616,074 $ 125,152
Apr 21, 6 PM $ 0.000619
-0.11%
$ 619,022 $ 125,658
Apr 21, 5 PM $ 0.00062
-0.10%
$ 620,372 $ 126,896
Apr 21, 4 PM $ 0.000621
+0.30%
$ 620,999 $ 125,779
Apr 21, 3 PM $ 0.000619
-0.34%
$ 618,521 $ 125,796
Apr 21, 2 PM $ 0.000621
-0.32%
$ 620,634 $ 125,947
Apr 21, 1 PM $ 0.000623
+0.46%
$ 622,607 $ 127,324
Apr 21, 12 PM $ 0.00062
-0.84%
$ 619,739 $ 126,580
Apr 21, 11 AM $ 0.000625
-0.48%
$ 625,016 $ 127,351
Apr 21, 10 AM $ 0.000628
+0.69%
$ 628,025 $ 127,796
Apr 21, 9 AM $ 0.000623
+0.01%
$ 623,405 $ 127,927
Apr 21, 8 AM $ 0.000624
-0.04%
$ 623,686 $ 128,904
Apr 21, 7 AM $ 0.000624
+0.10%
$ 624,256 $ 129,930
Apr 21, 6 AM $ 0.000624
+0.28%
$ 623,640 $ 130,449
Apr 21, 5 AM $ 0.000622
-0.14%
$ 621,876 $ 131,865
Apr 21, 4 AM $ 0.000623
+0.36%
$ 622,751 $ 132,307
Apr 21, 3 AM $ 0.00062
+0.01%
$ 620,489 $ 133,227
Apr 21, 2 AM $ 0.00062
-0.16%
$ 620,114 $ 133,436
Apr 21, 1 AM $ 0.000621
+0.00%
$ 621,121 $ 133,697
Apr 21, 12 AM $ 0.000621
-0.09%
$ 621,141 $ 134,050
Apr 20, 11 PM $ 0.000621
-0.18%
$ 621,349 $ 134,080
Apr 20, 10 PM $ 0.000623
-0.11%
$ 623,166 $ 133,704
Apr 20, 9 PM $ 0.000624
-0.22%
$ 623,830 $ 134,475
Apr 20, 8 PM $ 0.000625
-0.01%
$ 625,197 $ 135,735
Apr 20, 7 PM $ 0.000625
-0.16%
$ 625,284 $ 133,997
Apr 20, 6 PM $ 0.000626
+0.63%
$ 625,541 $ 134,706
Apr 20, 5 PM $ 0.000623
+0.86%
$ 622,709 $ 134,705
Apr 20, 4 PM $ 0.000616
-0.73%
$ 616,310 $ 134,571
Apr 20, 3 PM $ 0.000621
+0.98%
$ 620,832 $ 136,954
Apr 20, 2 PM $ 0.000614
-0.88%
$ 613,749 $ 137,298
Apr 20, 1 PM $ 0.000619
-0.44%
$ 619,178 $ 139,652
Apr 20, 12 PM $ 0.000622
+0.29%
$ 621,885 $ 139,986
Apr 20, 11 AM $ 0.00062
+0.06%
$ 620,093 $ 140,176
Apr 20, 10 AM $ 0.00062
+0.25%
$ 620,140 $ 139,620
Apr 20, 9 AM $ 0.000619
+0.64%
$ 618,618 $ 139,445
Apr 20, 8 AM $ 0.000616
-0.17%
$ 615,862 $ 137,691
Apr 20, 7 AM $ 0.000617
+0.71%
$ 616,909 $ 137,402
Apr 20, 6 AM $ 0.000613
+0.61%
$ 612,931 $ 137,284