IMGN Labs Historical Data

IMGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000831
+0.80%
$ 830,999 $ 76,798
Mar 6, 5 PM $ 0.000824
-0.86%
$ 824,446 $ 77,097
Mar 6, 4 PM $ 0.000833
-0.31%
$ 833,280 $ 77,880
Mar 6, 3 PM $ 0.000834
-0.01%
$ 833,577 $ 78,534
Mar 6, 2 PM $ 0.000835
-2.42%
$ 834,778 $ 79,053
Mar 6, 1 PM $ 0.000856
-0.95%
$ 855,510 $ 79,644
Mar 6, 12 PM $ 0.000864
-0.43%
$ 863,741 $ 79,630
Mar 6, 11 AM $ 0.000867
-0.52%
$ 866,871 $ 79,042
Mar 6, 10 AM $ 0.000872
+0.47%
$ 871,951 $ 79,345
Mar 6, 9 AM $ 0.000868
-0.57%
$ 868,421 $ 79,817
Mar 6, 8 AM $ 0.000873
-0.26%
$ 873,441 $ 79,748
Mar 6, 7 AM $ 0.000877
+0.33%
$ 876,896 $ 79,909
Mar 6, 6 AM $ 0.000875
+0.18%
$ 874,587 $ 80,053
Mar 6, 5 AM $ 0.000873
+0.43%
$ 873,014 $ 80,111
Mar 6, 4 AM $ 0.000869
-1.28%
$ 868,716 $ 80,316
Mar 6, 3 AM $ 0.000879
-0.15%
$ 878,849 $ 80,275
Mar 6, 2 AM $ 0.00088
-0.53%
$ 880,189 $ 80,731
Mar 6, 1 AM $ 0.000885
+0.91%
$ 884,858 $ 80,688
Mar 6, 12 AM $ 0.000877
+0.22%
$ 876,884 $ 80,404
Mar 5, 11 PM $ 0.000876
-0.30%
$ 875,564 $ 80,245
Mar 5, 10 PM $ 0.000879
+0.28%
$ 879,365 $ 80,173
Mar 5, 9 PM $ 0.000877
-0.53%
$ 876,931 $ 80,589
Mar 5, 8 PM $ 0.000882
+0.38%
$ 882,139 $ 80,719
Mar 5, 7 PM $ 0.000879
+0.32%
$ 878,812 $ 80,639
Mar 5, 6 PM $ 0.000875
+0.53%
$ 875,459 $ 80,479
Mar 5, 5 PM $ 0.00087
-0.72%
$ 869,674 $ 80,242
Mar 5, 4 PM $ 0.000874
-0.67%
$ 873,663 $ 80,413
Mar 5, 3 PM $ 0.000881
-1.04%
$ 881,280 $ 81,019
Mar 5, 2 PM $ 0.00089
-0.26%
$ 889,969 $ 80,696
Mar 5, 1 PM $ 0.000893
-1.25%
$ 893,398 $ 80,920
Mar 5, 12 PM $ 0.000904
+0.52%
$ 904,151 $ 80,330
Mar 5, 11 AM $ 0.0009
-1.08%
$ 899,503 $ 80,984
Mar 5, 10 AM $ 0.000909
+1.31%
$ 909,327 $ 81,239
Mar 5, 9 AM $ 0.000898
+0.52%
$ 897,587 $ 81,488
Mar 5, 8 AM $ 0.000893
+0.58%
$ 892,957 $ 81,397
Mar 5, 7 AM $ 0.000888
-1.08%
$ 887,845 $ 81,294
Mar 5, 6 AM $ 0.000897
+0.04%
$ 896,964 $ 81,648
Mar 5, 5 AM $ 0.000895
-0.40%
$ 894,842 $ 81,319
Mar 5, 4 AM $ 0.000898
+0.13%
$ 898,459 $ 81,507
Mar 5, 3 AM $ 0.000897
+0.88%
$ 897,266 $ 81,920
Mar 5, 2 AM $ 0.000888
-0.02%
$ 888,233 $ 81,945
Mar 5, 1 AM $ 0.000888
-1.09%
$ 888,405 $ 81,872
Mar 5, 12 AM $ 0.0009
+0.38%
$ 899,920 $ 81,687
Mar 4, 11 PM $ 0.000897
-0.23%
$ 896,502 $ 81,176
Mar 4, 10 PM $ 0.000897
-1.36%
$ 896,862 $ 80,488
Mar 4, 9 PM $ 0.000909
+0.10%
$ 909,203 $ 80,470
Mar 4, 8 PM $ 0.000908
-1.09%
$ 908,318 $ 79,965
Mar 4, 7 PM $ 0.000918
+0.98%
$ 918,345 $ 79,661
Mar 4, 6 PM $ 0.000909
+0.34%
$ 909,430 $ 79,267
Mar 4, 5 PM $ 0.000906
+0.24%
$ 906,304 $ 78,613