IMGN Labs Historical Data

IMGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000802
+0.66%
$ 802,124 $ 135,255
Jun 15, 5 AM $ 0.000797
+0.01%
$ 797,275 $ 136,870
Jun 15, 4 AM $ 0.000799
-0.01%
$ 798,506 $ 137,800
Jun 15, 3 AM $ 0.000799
+0.30%
$ 798,614 $ 138,341
Jun 15, 2 AM $ 0.000798
+0.04%
$ 797,530 $ 138,916
Jun 15, 1 AM $ 0.000797
-0.05%
$ 797,188 $ 139,228
Jun 15, 12 AM $ 0.000798
-0.14%
$ 797,558 $ 139,541
Jun 14, 11 PM $ 0.000799
+0.10%
$ 798,696 $ 140,233
Jun 14, 10 PM $ 0.0008
-0.21%
$ 799,579 $ 139,447
Jun 14, 9 PM $ 0.000801
+3.15%
$ 801,284 $ 141,289
Jun 14, 8 PM $ 0.000777
+0.11%
$ 776,830 $ 138,867
Jun 14, 7 PM $ 0.000776
-0.16%
$ 775,944 $ 139,506
Jun 14, 6 PM $ 0.000776
-0.27%
$ 776,033 $ 140,245
Jun 14, 5 PM $ 0.000778
+0.59%
$ 777,763 $ 141,285
Jun 14, 4 PM $ 0.000773
-0.06%
$ 773,370 $ 143,636
Jun 14, 3 PM $ 0.000772
-0.34%
$ 772,388 $ 143,575
Jun 14, 2 PM $ 0.000773
+0.24%
$ 772,833 $ 116,999
Jun 14, 1 PM $ 0.000771
-0.61%
$ 770,828 $ 143,127
Jun 14, 12 PM $ 0.000774
+0.36%
$ 774,440 $ 143,783
Jun 14, 11 AM $ 0.000772
+0.19%
$ 771,614 $ 141,048
Jun 14, 10 AM $ 0.00077
-0.16%
$ 770,337 $ 141,954
Jun 14, 9 AM $ 0.000772
+0.11%
$ 771,738 $ 140,742
Jun 14, 8 AM $ 0.000772
+0.20%
$ 771,639 $ 140,579
Jun 14, 7 AM $ 0.000771
-0.10%
$ 771,272 $ 139,882
Jun 14, 6 AM $ 0.000771
-0.09%
$ 770,672 $ 138,324
Jun 14, 5 AM $ 0.000771
-0.15%
$ 771,347 $ 137,817
Jun 14, 4 AM $ 0.000771
-0.36%
$ 770,966 $ 138,080
Jun 14, 3 AM $ 0.000774
-0.02%
$ 773,725 $ 137,892
Jun 14, 2 AM $ 0.000774
-0.23%
$ 774,056 $ 135,559
Jun 14, 1 AM $ 0.000779
+0.41%
$ 778,574 $ 134,805
Jun 14, 12 AM $ 0.000775
+0.06%
$ 774,652 $ 135,898
Jun 13, 11 PM $ 0.000772
-0.08%
$ 772,454 $ 135,272
Jun 13, 10 PM $ 0.000773
-0.76%
$ 773,070 $ 136,937
Jun 13, 9 PM $ 0.000777
+0.78%
$ 777,425 $ 137,123
Jun 13, 8 PM $ 0.00077
-0.33%
$ 769,684 $ 136,515
Jun 13, 7 PM $ 0.000774
+0.35%
$ 774,362 $ 137,361
Jun 13, 6 PM $ 0.000772
+0.21%
$ 772,464 $ 137,347
Jun 13, 5 PM $ 0.000773
+0.23%
$ 772,953 $ 136,304
Jun 13, 4 PM $ 0.000773
+3.85%
$ 772,745 $ 133,644
Jun 13, 3 PM $ 0.000742
-0.29%
$ 741,919 $ 130,024
Jun 13, 2 PM $ 0.000743
+0.11%
$ 742,658 $ 129,869
Jun 13, 1 PM $ 0.000742
-0.41%
$ 741,841 $ 129,349
Jun 13, 12 PM $ 0.000743
+0.00%
$ 742,644 $ 129,090
Jun 13, 11 AM $ 0.000743
+0.47%
$ 742,662 $ 127,789
Jun 13, 10 AM $ 0.000739
-0.07%
$ 739,196 $ 127,848
Jun 13, 9 AM $ 0.00074
-0.19%
$ 739,688 $ 128,638
Jun 13, 8 AM $ 0.000741
+0.21%
$ 741,089 $ 130,069
Jun 13, 7 AM $ 0.000739
+0.10%
$ 739,354 $ 130,693
Jun 13, 6 AM $ 0.00074
+0.43%
$ 739,979 $ 131,866
Jun 13, 5 AM $ 0.000737
-0.19%
$ 736,775 $ 131,237