IMGN Labs Historical Data

IMGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000906
+0.24%
$ 906,304 $ 78,613
Mar 4, 4 PM $ 0.000901
-0.40%
$ -- $ 76,716
Mar 4, 1 PM $ 0.000869
+0.03%
$ 868,754 $ 75,206
Mar 4, 12 PM $ 0.000863
-0.31%
$ 863,168 $ 75,162
Mar 4, 11 AM $ 0.000867
+0.03%
$ 867,055 $ 74,725
Mar 4, 9 AM $ 0.000876
+0.56%
$ 875,680 $ 74,675
Mar 4, 8 AM $ 0.000866
+2.88%
$ 866,366 $ 74,422
Mar 4, 7 AM $ 0.000843
+0.97%
$ 842,522 $ 74,262
Mar 4, 6 AM $ 0.000834
+0.23%
$ 834,416 $ 73,700
Mar 4, 5 AM $ 0.000834
+0.86%
$ 833,896 $ 73,590
Mar 4, 4 AM $ 0.000827
+0.21%
$ 826,866 $ 73,435
Mar 4, 3 AM $ 0.000827
-0.90%
$ 827,252 $ 72,685
Mar 4, 2 AM $ 0.000837
-0.26%
$ 836,941 $ 72,317
Mar 4, 1 AM $ 0.00084
+0.66%
$ 840,128 $ 72,398
Mar 4, 12 AM $ 0.000835
-0.17%
$ 834,784 $ 72,766
Mar 3, 11 PM $ 0.000837
+0.12%
$ 837,082 $ 72,855
Mar 3, 10 PM $ 0.000836
+0.83%
$ 836,264 $ 73,590
Mar 3, 9 PM $ 0.000832
-0.48%
$ 831,521 $ 73,840
Mar 3, 8 PM $ 0.000835
-0.15%
$ 835,151 $ 74,579
Mar 3, 7 PM $ 0.000839
-0.13%
$ 838,661 $ 75,378
Mar 3, 6 PM $ 0.00084
+0.51%
$ 840,290 $ 75,386
Mar 3, 5 PM $ 0.000836
-0.38%
$ 836,330 $ 74,980
Mar 3, 4 PM $ 0.000839
+1.12%
$ 839,499 $ 76,023
Mar 3, 3 PM $ 0.000829
+1.04%
$ 829,079 $ 76,244
Mar 3, 2 PM $ 0.000821
-0.10%
$ 820,587 $ 76,256
Mar 3, 1 PM $ 0.000821
-1.15%
$ 820,841 $ 77,138
Mar 3, 12 PM $ 0.00083
+0.25%
$ 830,362 $ 77,016
Mar 3, 11 AM $ 0.00083
+0.75%
$ 830,022 $ 77,480
Mar 3, 10 AM $ 0.000825
+0.48%
$ 824,965 $ 77,828
Mar 3, 9 AM $ 0.000824
-0.21%
$ 823,912 $ 77,738
Mar 3, 8 AM $ 0.000828
-1.77%
$ 828,491 $ 77,617
Mar 3, 7 AM $ 0.000843
-0.02%
$ 843,415 $ 79,089
Mar 3, 6 AM $ 0.000843
+0.38%
$ 842,829 $ 79,360
Mar 3, 5 AM $ 0.00084
-0.28%
$ 839,680 $ 79,599
Mar 3, 4 AM $ 0.000846
-0.04%
$ 846,130 $ 79,472
Mar 3, 3 AM $ 0.000846
-0.29%
$ 845,718 $ 80,864
Mar 3, 2 AM $ 0.000847
-0.74%
$ 846,622 $ 81,283
Mar 3, 1 AM $ 0.000854
-0.29%
$ 853,510 $ 81,079
Mar 3, 12 AM $ 0.000856
-0.40%
$ 855,994 $ 81,586
Mar 2, 11 PM $ 0.00086
-1.10%
$ 859,609 $ 81,993
Mar 2, 10 PM $ 0.000869
-0.03%
$ 869,251 $ 81,934
Mar 2, 9 PM $ 0.00087
+0.24%
$ 869,668 $ 82,372
Mar 2, 8 PM $ 0.000868
+3.80%
$ 867,549 $ 82,032
Mar 2, 7 PM $ 0.000836
+0.96%
$ 835,788 $ 81,120
Mar 2, 6 PM $ 0.00083
-0.58%
$ 829,647 $ 82,015
Mar 2, 5 PM $ 0.000836
-1.15%
$ 835,693 $ 82,997
Mar 2, 4 PM $ 0.000845
+0.89%
$ 845,432 $ 83,293
Mar 2, 3 PM $ 0.000839
+2.36%
$ 838,536 $ 82,336
Mar 2, 2 PM $ 0.000818
+3.87%
$ 817,987 $ 83,371
Mar 2, 1 PM $ 0.000786
-0.62%
$ 785,693 $ 83,244