IMGN Labs Historical Data

IMGN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000613
+0.61%
$ 612,931 $ 137,284
Apr 20, 5 AM $ 0.000608
-0.93%
$ 608,402 $ 137,651
Apr 20, 4 AM $ 0.000613
+0.16%
$ 613,353 $ 139,642
Apr 20, 3 AM $ 0.000612
+0.19%
$ 611,963 $ 139,506
Apr 20, 2 AM $ 0.000611
-0.66%
$ 610,786 $ 138,399
Apr 20, 1 AM $ 0.000615
+0.41%
$ 614,862 $ 139,464
Apr 20, 12 AM $ 0.000612
+0.50%
$ 612,346 $ 138,479
Apr 19, 11 PM $ 0.00061
-0.07%
$ 610,122 $ 137,113
Apr 19, 10 PM $ 0.000611
-0.48%
$ 610,567 $ 136,051
Apr 19, 9 PM $ 0.000613
-0.13%
$ 612,733 $ 135,910
Apr 19, 8 PM $ 0.000614
-0.36%
$ 613,956 $ 134,588
Apr 19, 7 PM $ 0.000616
+0.15%
$ 616,181 $ 134,666
Apr 19, 6 PM $ 0.000616
-0.44%
$ 616,038 $ 133,843
Apr 19, 5 PM $ 0.000618
-0.21%
$ 618,414 $ 132,868
Apr 19, 4 PM $ 0.00062
-0.75%
$ 619,743 $ 133,964
Apr 19, 3 PM $ 0.000625
-0.68%
$ 624,822 $ 135,302
Apr 19, 2 PM $ 0.000628
-0.01%
$ 628,311 $ 135,520
Apr 19, 1 PM $ 0.000628
+0.41%
$ 628,344 $ 133,988
Apr 19, 12 PM $ 0.000625
-0.24%
$ 625,402 $ 133,007
Apr 19, 11 AM $ 0.000626
+0.67%
$ 626,160 $ 132,997
Apr 19, 10 AM $ 0.000622
+0.47%
$ 622,373 $ 133,141
Apr 19, 9 AM $ 0.000619
-0.69%
$ 619,487 $ 134,056
Apr 19, 8 AM $ 0.000624
+0.41%
$ 623,768 $ 136,059
Apr 19, 7 AM $ 0.000621
-0.51%
$ 621,213 $ 136,242
Apr 19, 6 AM $ 0.000625
-0.10%
$ 624,815 $ 137,302
Apr 19, 5 AM $ 0.000625
-0.24%
$ 625,437 $ 136,624
Apr 19, 4 AM $ 0.000628
-0.27%
$ 627,723 $ 136,819
Apr 19, 3 AM $ 0.000629
-0.15%
$ 628,628 $ 135,822
Apr 19, 2 AM $ 0.00063
-0.29%
$ 629,568 $ 136,698
Apr 19, 1 AM $ 0.000632
+0.13%
$ 632,178 $ 135,901
Apr 19, 12 AM $ 0.000631
-0.18%
$ 631,381 $ 136,533
Apr 18, 11 PM $ 0.000632
-0.25%
$ 632,131 $ 137,585
Apr 18, 10 PM $ 0.000634
+0.43%
$ 633,723 $ 139,668
Apr 18, 9 PM $ 0.000631
-0.13%
$ 630,993 $ 139,032
Apr 18, 8 PM $ 0.000632
+0.10%
$ 631,791 $ 139,048
Apr 18, 7 PM $ 0.000632
+0.00%
$ 631,948 $ 139,746
Apr 18, 6 PM $ 0.000632
-0.57%
$ 631,929 $ 139,532
Apr 18, 5 PM $ 0.000635
+0.13%
$ 635,129 $ 142,175
Apr 18, 4 PM $ 0.000634
-0.21%
$ 633,510 $ 143,765
Apr 18, 3 PM $ 0.000635
+0.04%
$ 634,823 $ 147,929
Apr 18, 2 PM $ 0.000634
+0.04%
$ 633,710 $ 146,814
Apr 18, 1 PM $ 0.000633
+0.02%
$ 633,016 $ 147,359
Apr 18, 12 PM $ 0.000633
+0.08%
$ 632,862 $ 152,987
Apr 18, 11 AM $ 0.000632
-0.03%
$ 632,361 $ 155,739
Apr 18, 10 AM $ 0.000633
-0.89%
$ 633,450 $ 159,061
Apr 18, 9 AM $ 0.000639
+0.00%
$ 638,709 $ 159,371
Apr 18, 8 AM $ 0.000638
-1.13%
$ 638,258 $ 158,468
Apr 18, 7 AM $ 0.000645
-0.25%
$ 644,678 $ 158,365
Apr 18, 6 AM $ 0.000647
+0.07%
$ 647,207 $ 157,164
Apr 18, 5 AM $ 0.000647
-0.02%
$ 647,176 $ 156,997