IMGN Labs Historical Data

IMGN Page 19
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000647
+0.07%
$ 647,664 $ 131,283
2:54 PM $ 0.000647
-0.16%
$ 646,542 $ 130,894
2:53 PM $ 0.000648
+0.00%
$ 646,542 $ 130,908
2:52 PM $ 0.000647
+0.00%
$ 646,542 $ 130,908
2:51 PM $ 0.000646
+0.00%
$ 646,542 $ 130,836
2:50 PM $ 0.000646
-0.14%
$ 646,542 $ 130,855
2:49 PM $ 0.000647
-0.26%
$ 646,980 $ 131,600
2:48 PM $ 0.00065
+0.00%
$ 646,980 $ 131,666
2:47 PM $ 0.00065
+0.00%
$ 646,980 $ 131,666
2:46 PM $ 0.00065
+0.00%
$ 646,980 $ 131,621
2:45 PM $ 0.00065
+0.02%
$ 646,980 $ 131,507
2:44 PM $ 0.00065
+0.10%
$ 649,954 $ 131,431
2:43 PM $ 0.000648
+0.00%
$ 649,954 $ 131,431
2:42 PM $ 0.00065
+0.00%
$ 649,954 $ 131,422
2:41 PM $ 0.00065
+0.00%
$ 649,954 $ 131,465
2:40 PM $ 0.00065
-0.21%
$ 649,954 $ 131,478
2:39 PM $ 0.000651
-0.05%
$ 650,848 $ 131,664
2:38 PM $ 0.000651
+0.00%
$ 650,848 $ 131,664
2:37 PM $ 0.000653
+0.00%
$ 650,848 $ 131,751
2:36 PM $ 0.000649
+0.00%
$ 650,848 $ 131,727
2:35 PM $ 0.000649
+0.12%
$ 650,848 $ 131,761
2:34 PM $ 0.000648
+0.00%
$ 648,174 $ 131,639
2:33 PM $ 0.000649
+0.00%
$ 648,174 $ 131,639
2:32 PM $ 0.000649
+0.00%
$ 648,174 $ 131,635
2:31 PM $ 0.000649
+0.00%
$ 648,174 $ 131,635
2:30 PM $ 0.000648
-0.14%
$ 648,174 $ 131,524
2:29 PM $ 0.000649
-0.03%
$ 648,851 $ 131,524
2:28 PM $ 0.000649
+0.00%
$ 648,851 $ 131,512
2:27 PM $ 0.000648
+0.00%
$ 648,851 $ 131,550
2:26 PM $ 0.000648
+0.00%
$ 648,851 $ 131,550
2:25 PM $ 0.000649
+0.19%
$ 648,851 $ 131,588
2:24 PM $ 0.000648
-0.05%
$ 648,122 $ 132,057
2:23 PM $ 0.000648
+0.00%
$ 648,122 $ 132,057
2:22 PM $ 0.000646
+0.00%
$ 648,122 $ 131,937
2:21 PM $ 0.000646
+0.00%
$ 648,122 $ 131,937
2:20 PM $ 0.000646
+0.35%
$ 648,122 $ 131,162
2:19 PM $ 0.000644
+0.00%
$ 643,736 $ 131,162
2:18 PM $ 0.000643
+0.00%
$ 643,736 $ 131,117
2:17 PM $ 0.000642
+0.00%
$ 643,736 $ 131,044
2:16 PM $ 0.000642
+0.00%
$ 643,736 $ 131,044
2:15 PM $ 0.000641
-0.17%
$ 643,736 $ 131,025
2:14 PM $ 0.000642
-0.10%
$ 641,842 $ 130,943
2:13 PM $ 0.000643
+0.00%
$ 641,842 $ 130,974
2:12 PM $ 0.000642
+0.00%
$ 641,842 $ 130,974
2:11 PM $ 0.000642
+0.00%
$ 641,842 $ 131,029
2:10 PM $ 0.000642
-0.21%
$ 641,842 $ 131,013
2:09 PM $ 0.000644
+0.05%
$ 643,784 $ 131,104
2:08 PM $ 0.000643
+0.00%
$ 643,784 $ 131,061
2:07 PM $ 0.000643
+0.00%
$ 643,784 $ 131,061
2:06 PM $ 0.000643
+0.00%
$ 643,784 $ 131,105