IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,077
6:37 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,100
6:36 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,883
6:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,883
6:34 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,914
6:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,012
6:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,012
6:31 AM $ 0.00138
-0.12%
$ 1.38 million $ 123,034
6:30 AM $ 0.00138
-0.32%
$ 1.38 million $ 123,120
6:29 AM $ 0.00138
+0.16%
$ 1.38 million $ 123,100
6:28 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,100
6:27 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,090
6:26 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,233
6:25 AM $ 0.00138
+0.03%
$ 1.38 million $ 123,233
6:24 AM $ 0.00138
-0.31%
$ 1.38 million $ 123,201
6:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,105
6:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,105
6:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,098
6:20 AM $ 0.00138
-0.23%
$ 1.38 million $ 122,676
6:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,652
6:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,652
6:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,616
6:16 AM $ 0.00138
+0.24%
$ 1.38 million $ 122,616
6:15 AM $ 0.00138
-0.05%
$ 1.38 million $ 122,602
6:14 AM $ 0.00138
-0.08%
$ 1.38 million $ 122,569
6:13 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,570
6:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,570
6:11 AM $ 0.00138
-0.29%
$ 1.38 million $ 122,567
6:10 AM $ 0.00138
-0.05%
$ 1.38 million $ 123,078
6:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,080
6:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,080
6:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,031
6:06 AM $ 0.00138
-0.12%
$ 1.38 million $ 123,031
6:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,121
6:04 AM $ 0.00138
+0.03%
$ 1.38 million $ 123,077
6:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,030
6:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,030
6:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,012
6:00 AM $ 0.00137
-0.68%
$ 1.38 million $ 122,961
5:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,978
5:58 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,978
5:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,019
5:56 AM $ 0.00138
+0.09%
$ 1.38 million $ 123,019
5:55 AM $ 0.00138
+0.17%
$ 1.38 million $ 122,411
5:54 AM $ 0.00138
+0.08%
$ 1.38 million $ 122,380
5:53 AM $ 0.00137
+0.00%
$ 1.38 million $ 122,367
5:52 AM $ 0.00137
+0.00%
$ 1.38 million $ 122,367
5:51 AM $ 0.00138
-0.08%
$ 1.38 million $ 122,396
5:50 AM $ 0.00138
+0.08%
$ 1.38 million $ 122,088
5:49 AM $ 0.00138
-0.10%
$ 1.38 million $ 122,085