IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000639
+0.00%
$ 638,611 $ 128,066
10:46 PM $ 0.000639
+0.00%
$ 638,611 $ 128,069
10:45 PM $ 0.00064
-0.05%
$ 638,611 $ 128,069
10:44 PM $ 0.000641
-0.76%
$ 640,552 $ 128,253
10:43 PM $ 0.000645
+0.00%
$ 640,552 $ 128,216
10:42 PM $ 0.000645
+0.00%
$ 640,552 $ 128,216
10:41 PM $ 0.000645
+0.00%
$ 640,552 $ 128,274
10:40 PM $ 0.000645
+0.00%
$ 640,552 $ 128,274
10:39 PM $ 0.000646
+0.52%
$ 646,231 $ 128,141
10:38 PM $ 0.000643
+0.00%
$ 646,231 $ 128,091
10:37 PM $ 0.000642
+0.00%
$ 646,231 $ 128,064
10:36 PM $ 0.000642
+0.00%
$ 646,231 $ 128,103
10:35 PM $ 0.000642
-0.27%
$ 646,231 $ 128,103
10:34 PM $ 0.000644
+0.16%
$ 643,894 $ 129,077
10:33 PM $ 0.000643
+0.00%
$ 643,894 $ 129,077
10:32 PM $ 0.000643
+0.00%
$ 643,894 $ 129,052
10:31 PM $ 0.000643
+0.00%
$ 643,894 $ 129,057
10:30 PM $ 0.000642
+0.00%
$ 643,894 $ 129,057
10:29 PM $ 0.000642
+0.00%
$ 642,374 $ 129,219
10:28 PM $ 0.000642
+0.00%
$ 642,374 $ 129,225
10:27 PM $ 0.000642
+0.00%
$ 642,374 $ 129,267
10:26 PM $ 0.000642
+0.00%
$ 642,374 $ 129,314
10:25 PM $ 0.000644
+0.00%
$ 642,374 $ 129,314
10:24 PM $ 0.000644
-0.17%
$ 644,461 $ 129,841
10:23 PM $ 0.000647
+0.00%
$ 644,461 $ 129,832
10:21 PM $ 0.000646
+0.00%
$ 644,461 $ 129,773
10:20 PM $ 0.000646
+0.57%
$ 644,461 $ 129,043
10:19 PM $ 0.000642
-0.01%
$ 642,264 $ 129,034
10:18 PM $ 0.000641
+0.00%
$ 642,264 $ 129,034
10:17 PM $ 0.00064
+0.00%
$ 642,264 $ 129,038
10:16 PM $ 0.00064
+0.00%
$ 642,264 $ 129,038
10:15 PM $ 0.00064
+0.00%
$ 642,264 $ 129,071
10:14 PM $ 0.00064
+0.00%
$ 640,385 $ 129,593
10:13 PM $ 0.00064
+0.00%
$ 640,385 $ 129,593
10:12 PM $ 0.00064
+0.00%
$ 640,385 $ 129,594
10:11 PM $ 0.000639
+0.00%
$ 640,385 $ 129,594
10:10 PM $ 0.000639
+0.14%
$ 640,385 $ 129,576
10:09 PM $ 0.000638
-0.11%
$ 638,412 $ 129,676
10:08 PM $ 0.000639
+0.00%
$ 638,412 $ 129,692
10:07 PM $ 0.000639
+0.00%
$ 638,412 $ 129,705
10:05 PM $ 0.000639
+0.05%
$ 638,412 $ 129,391
10:04 PM $ 0.000638
+0.00%
$ 638,401 $ 129,406
10:03 PM $ 0.000638
+0.00%
$ 638,401 $ 129,406
10:02 PM $ 0.000638
+0.00%
$ 638,401 $ 129,420
10:01 PM $ 0.000638
+0.00%
$ 638,401 $ 129,420
10:00 PM $ 0.000639
-0.14%
$ 638,401 $ 129,465
9:59 PM $ 0.000639
+0.05%
$ 639,415 $ 129,739
9:58 PM $ 0.000641
+0.00%
$ 639,415 $ 129,740
9:57 PM $ 0.000641
+0.00%
$ 639,415 $ 129,740
9:56 PM $ 0.000642
+0.00%
$ 639,415 $ 129,745