IMGN Labs Historical Data

IMGN Page 2
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000812
+0.00%
$ 812,592 $ 6,529
9:31 AM $ 0.000812
+0.00%
$ 812,592 $ 6,536
9:30 AM $ 0.000812
+0.00%
$ 812,592 $ 6,536
9:29 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:28 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:27 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:26 AM $ 0.000812
+0.00%
$ 811,609 $ 6,529
9:25 AM $ 0.000812
+0.00%
$ 811,609 $ 6,529
9:24 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:23 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:22 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:21 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:20 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:19 AM $ 0.000815
+0.00%
$ 814,562 $ 6,536
9:18 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:17 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:16 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:15 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:14 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:13 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:12 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:11 AM $ 0.000815
+0.00%
$ 814,560 $ 6,582
9:10 AM $ 0.000815
+0.00%
$ 814,560 $ 6,582
9:09 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:08 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:07 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:06 AM $ 0.000815
+0.00%
$ 814,558 $ 6,571
9:05 AM $ 0.000815
+0.00%
$ 814,558 $ 6,571
9:04 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591
9:03 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591
9:02 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591
9:01 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591
9:00 AM $ 0.000812
+0.00%
$ 814,557 $ 6,572
8:59 AM $ 0.000812
+0.00%
$ 811,606 $ 6,562
8:58 AM $ 0.000812
+0.00%
$ 811,606 $ 6,583
8:57 AM $ 0.000812
+0.00%
$ 811,606 $ 6,583
8:56 AM $ 0.000812
+0.00%
$ 811,606 $ 6,596
8:55 AM $ 0.000812
+0.00%
$ 811,606 $ 6,596
8:54 AM $ 0.000812
+0.00%
$ 811,603 $ 6,596
8:53 AM $ 0.000811
+0.00%
$ 811,603 $ 6,588
8:52 AM $ 0.000811
+0.00%
$ 811,603 $ 6,588
8:51 AM $ 0.000811
+0.00%
$ 811,603 $ 6,598
8:50 AM $ 0.000811
+0.00%
$ 811,603 $ 6,598
8:49 AM $ 0.000811
+0.00%
$ 810,618 $ 6,598
8:48 AM $ 0.000811
+0.00%
$ 810,618 $ 6,598
8:47 AM $ 0.000813
+0.00%
$ 810,618 $ 6,580
8:46 AM $ 0.000813
+0.00%
$ 810,618 $ 6,590
8:45 AM $ 0.000813
+0.00%
$ 810,618 $ 6,598
8:44 AM $ 0.000813
+0.00%
$ 812,587 $ 6,598
8:43 AM $ 0.000813
+0.00%
$ 812,587 $ 6,598