Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.00301
-14.18%
$3.11 million $472,704
Sep 15 $0.00359
-8.75%
$3.5 million $498,760
Sep 8 $0.00407
+2.86%
$3.93 million $476,229
Sep 1 $0.00385
-14.78%
$3.96 million $474,633
Aug 25 $0.00427
-16.88%
$4.52 million $554,168
Aug 18 $0.00511
-13.54%
$5.09 million $673,891
Aug 11 $0.00592
+25.75%
$5.92 million $983,116
Aug 4 $0.00466
+18.20%
$4.71 million $516,358
Jul 28 $0.00396
-29.07%
$3.94 million $567,342
Jul 21 $0.00537
+31.27%
$5.58 million $503,855
Jul 14 $0.00393
+17.64%
$4.06 million $652,305
Jul 7 $0.00334
+8.41%
$3.34 million $729,405
Jun 30 $0.00312
-7.36%
$3.08 million $651,416
Jun 23 $0.00331
+6.27%
$3.36 million $634,151
Jun 16 $0.00317
-14.25%
$3.11 million $638,005
Jun 9 $0.00377
+12.29%
$3.7 million $708,256
Jun 2 $0.00339
-3.40%
$3.36 million $656,212
May 26 $0.00351
-23.25%
$3.51 million $642,759
May 19 $0.00438
-25.07%
$4.57 million $605,410
May 12 $0.00583
-3.80%
$5.84 million $593,902
May 5 $0.00631
+37.13%
$6.06 million $618,159
Apr 28 $0.00467
+0.91%
$4.59 million $473,466
Apr 21 $0.00463
+12.89%
$4.63 million $530,841
Apr 14 $0.00423
+4.84%
$4.11 million $415,044
Apr 7 $0.00413
-2.95%
$4.02 million $3.05 million
Mar 31 $0.00492
+0.47%
$4.26 million $381,691
Mar 24 $0.00511
-1.66%
$4.85 million $37,369
Download