IMGN Labs Historical Data

IMGN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000737
-0.19%
$ 736,775 $ 131,237
Jun 13, 4 AM $ 0.000737
-0.03%
$ 736,599 $ 130,167
Jun 13, 3 AM $ 0.000737
-0.13%
$ 736,981 $ 132,244
Jun 13, 2 AM $ 0.000737
-0.74%
$ 736,795 $ 133,363
Jun 13, 1 AM $ 0.000741
+0.55%
$ 740,536 $ 134,802
Jun 13, 12 AM $ 0.000738
+0.21%
$ 738,455 $ 133,994
Jun 12, 11 PM $ 0.000736
-0.27%
$ 736,101 $ 134,257
Jun 12, 10 PM $ 0.000736
-0.63%
$ 736,171 $ 134,161
Jun 12, 9 PM $ 0.000741
+0.51%
$ 740,848 $ 133,183
Jun 12, 8 PM $ 0.000737
-0.25%
$ 737,108 $ 134,236
Jun 12, 7 PM $ 0.000737
+0.03%
$ 737,224 $ 133,349
Jun 12, 6 PM $ 0.000738
-0.28%
$ 737,555 $ 133,911
Jun 12, 5 PM $ 0.000742
-0.32%
$ 742,014 $ 133,559
Jun 12, 4 PM $ 0.000742
+0.34%
$ 742,130 $ 136,721
Jun 12, 3 PM $ 0.00074
-0.56%
$ 739,642 $ 136,080
Jun 12, 2 PM $ 0.000744
+1.30%
$ 743,815 $ 135,158
Jun 12, 1 PM $ 0.000734
-0.51%
$ 734,234 $ 134,987
Jun 12, 12 PM $ 0.000738
-0.54%
$ 738,008 $ 134,355
Jun 12, 11 AM $ 0.000742
-0.07%
$ 742,005 $ 135,045
Jun 12, 10 AM $ 0.000743
-0.22%
$ 742,721 $ 134,876
Jun 12, 9 AM $ 0.000743
+0.49%
$ 742,984 $ 135,179
Jun 12, 8 AM $ 0.000742
+0.94%
$ 741,707 $ 134,385
Jun 12, 7 AM $ 0.000735
+0.13%
$ 734,602 $ 132,669
Jun 12, 6 AM $ 0.000732
-0.66%
$ 732,050 $ 131,479
Jun 12, 5 AM $ 0.000738
-0.62%
$ 738,043 $ 132,173
Jun 12, 4 AM $ 0.000742
+0.60%
$ 742,416 $ 133,174
Jun 12, 3 AM $ 0.000738
-0.56%
$ 738,006 $ 131,789
Jun 12, 2 AM $ 0.000742
+0.41%
$ 742,148 $ 131,359
Jun 12, 1 AM $ 0.00074
-0.34%
$ 739,522 $ 130,175
Jun 12, 12 AM $ 0.000742
+0.32%
$ 742,028 $ 130,302
Jun 11, 11 PM $ 0.00074
-0.35%
$ 740,072 $ 129,799
Jun 11, 10 PM $ 0.000743
-0.15%
$ 742,649 $ 131,506
Jun 11, 9 PM $ 0.000742
+0.20%
$ 742,197 $ 133,220
Jun 11, 8 PM $ 0.000741
-0.81%
$ 740,717 $ 133,449
Jun 11, 7 PM $ 0.000746
+0.07%
$ 746,416 $ 134,435
Jun 11, 6 PM $ 0.000744
-0.97%
$ 744,402 $ 134,344
Jun 11, 5 PM $ 0.000747
+0.99%
$ 746,616 $ 134,903
Jun 11, 4 PM $ 0.000738
+0.16%
$ 737,672 $ 131,850
Jun 11, 3 PM $ 0.000736
-0.95%
$ 735,888 $ 131,557
Jun 11, 2 PM $ 0.000743
-0.38%
$ 742,926 $ 134,618
Jun 11, 1 PM $ 0.000746
+0.37%
$ 745,767 $ 135,397
Jun 11, 12 PM $ 0.000743
-1.01%
$ 742,816 $ 135,808
Jun 11, 11 AM $ 0.000752
-1.00%
$ 752,162 $ 137,135
Jun 11, 10 AM $ 0.00076
-0.10%
$ 759,775 $ 138,920
Jun 11, 9 AM $ 0.000759
-0.27%
$ 759,038 $ 139,247
Jun 11, 8 AM $ 0.00076
+0.13%
$ 760,107 $ 139,784
Jun 11, 7 AM $ 0.000759
-0.05%
$ 759,144 $ 139,270
Jun 11, 6 AM $ 0.000758
+0.20%
$ 758,010 $ 140,394
Jun 11, 5 AM $ 0.000757
-0.61%
$ 756,508 $ 140,736
Jun 11, 4 AM $ 0.000761
+0.81%
$ 761,143 $ 141,447