IMGN Labs Historical Data

IMGN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000647
-0.02%
$ 647,176 $ 156,997
Apr 18, 4 AM $ 0.000647
-0.08%
$ 646,842 $ 155,103
Apr 18, 3 AM $ 0.000648
-0.43%
$ 647,835 $ 155,047
Apr 18, 2 AM $ 0.000651
+0.33%
$ 650,656 $ 154,137
Apr 18, 1 AM $ 0.000648
-0.38%
$ 648,487 $ 155,530
Apr 18, 12 AM $ 0.000651
+0.12%
$ 650,965 $ 157,773
Apr 17, 11 PM $ 0.000649
-0.64%
$ 649,285 $ 157,363
Apr 17, 10 PM $ 0.000653
+0.38%
$ 653,484 $ 157,688
Apr 17, 9 PM $ 0.000651
-0.03%
$ 651,013 $ 157,703
Apr 17, 8 PM $ 0.00065
-0.33%
$ 650,294 $ 158,711
Apr 17, 7 PM $ 0.000653
+0.63%
$ 653,440 $ 162,958
Apr 17, 6 PM $ 0.000649
-0.85%
$ 649,336 $ 163,430
Apr 17, 5 PM $ 0.000655
-0.60%
$ 654,918 $ 161,878
Apr 17, 4 PM $ 0.000657
+0.10%
$ 656,900 $ 160,572
Apr 17, 3 PM $ 0.000659
-0.05%
$ 658,651 $ 154,401
Apr 17, 2 PM $ 0.000659
+0.81%
$ 659,473 $ 159,816
Apr 17, 1 PM $ 0.000655
+2.69%
$ 655,172 $ 162,156
Apr 17, 12 PM $ 0.000638
+0.98%
$ 637,543 $ 157,342
Apr 17, 11 AM $ 0.000631
+0.08%
$ 631,364 $ 153,618
Apr 17, 10 AM $ 0.000631
-0.58%
$ 630,854 $ 151,508
Apr 17, 9 AM $ 0.000633
-0.31%
$ 633,074 $ 151,523
Apr 17, 8 AM $ 0.000635
+1.21%
$ 635,054 $ 149,670
Apr 17, 7 AM $ 0.000628
+0.34%
$ 627,945 $ 149,915
Apr 17, 6 AM $ 0.000626
+0.57%
$ 625,827 $ 150,718
Apr 17, 5 AM $ 0.000625
-0.02%
$ 625,191 $ 150,878
Apr 17, 4 AM $ 0.000628
+0.17%
$ 627,794 $ 150,823
Apr 17, 3 AM $ 0.000627
-0.36%
$ 626,717 $ 151,608
Apr 17, 2 AM $ 0.000629
-0.18%
$ 628,957 $ 152,311
Apr 17, 1 AM $ 0.00063
-0.21%
$ 630,099 $ 151,918
Apr 17, 12 AM $ 0.000631
-0.06%
$ 631,422 $ 150,742
Apr 16, 11 PM $ 0.000633
+0.47%
$ 632,727 $ 152,097
Apr 16, 10 PM $ 0.00063
+0.44%
$ 629,780 $ 150,294
Apr 16, 9 PM $ 0.000628
-0.39%
$ 628,001 $ 151,429
Apr 16, 8 PM $ 0.00063
-0.74%
$ 630,460 $ 151,495
Apr 16, 7 PM $ 0.000635
+0.59%
$ 635,189 $ 146,509
Apr 16, 6 PM $ 0.000631
+1.21%
$ 631,450 $ 146,897
Apr 16, 5 PM $ 0.000625
+0.22%
$ 625,294 $ 146,373
Apr 16, 4 PM $ 0.000624
-1.08%
$ 623,897 $ 145,795
Apr 16, 3 PM $ 0.000631
-0.54%
$ 631,183 $ 149,621
Apr 16, 2 PM $ 0.000635
-4.04%
$ 634,658 $ 146,762
Apr 16, 1 PM $ 0.000662
-1.16%
$ 661,793 $ 142,093
Apr 16, 12 PM $ 0.00067
-0.01%
$ 669,530 $ 141,969
Apr 16, 11 AM $ 0.000668
+0.50%
$ 668,314 $ 142,358
Apr 16, 10 AM $ 0.000667
-0.41%
$ 667,150 $ 141,843
Apr 16, 9 AM $ 0.000669
-0.07%
$ 668,619 $ 142,289
Apr 16, 8 AM $ 0.000669
-0.25%
$ 669,064 $ 143,236
Apr 16, 7 AM $ 0.000669
-0.84%
$ 669,033 $ 144,403
Apr 16, 6 AM $ 0.000676
+0.11%
$ 675,562 $ 143,506
Apr 16, 5 AM $ 0.000675
-0.15%
$ 675,230 $ 144,038
Apr 16, 4 AM $ 0.000676
+0.21%
$ 676,236 $ 143,588