IMGN Labs Historical Data

IMGN Page 20
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000643
+0.00%
$ 644,577 $ 128,850
3:51 PM $ 0.000644
+0.00%
$ 644,577 $ 128,850
3:50 PM $ 0.000643
-0.07%
$ 644,577 $ 128,989
3:49 PM $ 0.000643
-0.01%
$ 643,401 $ 128,989
3:48 PM $ 0.000645
+0.00%
$ 643,401 $ 129,010
3:47 PM $ 0.000645
+0.00%
$ 643,401 $ 128,941
3:46 PM $ 0.000645
+0.00%
$ 643,401 $ 128,941
3:45 PM $ 0.000647
+0.09%
$ 643,401 $ 128,928
3:44 PM $ 0.000647
+0.00%
$ 646,795 $ 128,563
3:43 PM $ 0.000647
+0.00%
$ 646,795 $ 128,563
3:42 PM $ 0.000647
+0.00%
$ 646,795 $ 128,556
3:41 PM $ 0.000645
+0.00%
$ 646,795 $ 128,556
3:40 PM $ 0.000646
+0.00%
$ 646,795 $ 128,554
3:39 PM $ 0.000646
-0.26%
$ 645,857 $ 128,830
3:38 PM $ 0.000647
+0.00%
$ 645,857 $ 128,889
3:37 PM $ 0.000646
+0.00%
$ 645,857 $ 128,889
3:36 PM $ 0.000646
+0.00%
$ 645,857 $ 128,986
3:35 PM $ 0.000646
-0.24%
$ 645,857 $ 128,980
3:34 PM $ 0.000648
+0.15%
$ 647,905 $ 129,373
3:33 PM $ 0.00065
+0.00%
$ 647,905 $ 129,333
3:32 PM $ 0.00065
+0.00%
$ 647,905 $ 129,333
3:31 PM $ 0.000649
+0.00%
$ 647,905 $ 129,329
3:30 PM $ 0.000649
-0.14%
$ 647,905 $ 129,201
3:29 PM $ 0.00065
+0.26%
$ 649,991 $ 129,201
3:28 PM $ 0.000648
+0.00%
$ 649,991 $ 129,336
3:27 PM $ 0.000647
+0.00%
$ 649,991 $ 129,473
3:26 PM $ 0.000648
+0.00%
$ 649,991 $ 129,473
3:25 PM $ 0.000649
+0.17%
$ 649,991 $ 129,404
3:24 PM $ 0.000648
-0.05%
$ 647,507 $ 130,069
3:23 PM $ 0.000648
+0.00%
$ 647,507 $ 130,058
3:22 PM $ 0.000647
+0.00%
$ 647,507 $ 130,058
3:21 PM $ 0.000648
+0.00%
$ 647,507 $ 130,052
3:20 PM $ 0.000646
-0.17%
$ 647,507 $ 129,959
3:19 PM $ 0.000647
-0.16%
$ 647,090 $ 130,154
3:18 PM $ 0.000649
+0.00%
$ 647,090 $ 130,154
3:17 PM $ 0.000649
+0.00%
$ 647,090 $ 130,228
3:16 PM $ 0.000648
+0.00%
$ 647,090 $ 130,228
3:15 PM $ 0.000649
-0.07%
$ 647,090 $ 130,293
3:14 PM $ 0.00065
-0.05%
$ 649,753 $ 130,385
3:13 PM $ 0.000648
+0.00%
$ 649,753 $ 130,373
3:12 PM $ 0.000648
+0.00%
$ 649,753 $ 130,373
3:11 PM $ 0.000647
+0.00%
$ 649,753 $ 130,442
3:10 PM $ 0.000647
+0.05%
$ 649,753 $ 130,429
3:09 PM $ 0.000647
+0.05%
$ 646,962 $ 130,794
3:08 PM $ 0.000648
+0.00%
$ 646,962 $ 130,668
3:07 PM $ 0.000648
+0.00%
$ 646,962 $ 130,668
3:06 PM $ 0.000648
+0.00%
$ 646,962 $ 130,647
3:05 PM $ 0.000648
+0.07%
$ 646,962 $ 130,553
3:04 PM $ 0.000647
+0.10%
$ 647,413 $ 131,011
3:03 PM $ 0.000647
+0.00%
$ 647,413 $ 131,022