IMGN Labs Historical Data

IMGN Page 20
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000827
+0.00%
$ 827,495 $ 5,384
5:02 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:01 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:00 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
4:59 PM $ 0.000827
+0.00%
$ 827,493 $ 5,404
4:58 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:57 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:56 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:55 PM $ 0.000828
+0.00%
$ 827,493 $ 5,403
4:54 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403
4:53 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403
4:52 PM $ 0.000829
+0.35%
$ 828,471 $ 5,396
4:51 PM $ 0.000827
+0.00%
$ 828,471 $ 5,367
4:50 PM $ 0.000827
+0.00%
$ 828,471 $ 5,367
4:49 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:48 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:47 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:46 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:45 PM $ 0.000829
+0.00%
$ 826,516 $ 5,366
4:44 PM $ 0.000829
+0.00%
$ 829,453 $ 5,366
4:43 PM $ 0.000829
+0.00%
$ 829,453 $ 5,366
4:42 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:41 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:40 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:39 PM $ 0.000829
+0.00%
$ 829,451 $ 5,392
4:38 PM $ 0.000827
+0.00%
$ 829,451 $ 5,364
4:37 PM $ 0.000827
+0.48%
$ 829,451 $ 5,364
4:36 PM $ 0.000824
+0.00%
$ 829,451 $ 5,373
4:35 PM $ 0.000824
+0.00%
$ 829,451 $ 5,373
4:34 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:33 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:32 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:31 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:30 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:29 PM $ 0.000829
+0.00%
$ 829,450 $ 5,397
4:28 PM $ 0.000829
+0.00%
$ 829,450 $ 5,397
4:27 PM $ 0.000829
+0.00%
$ 829,450 $ 5,397
4:26 PM $ 0.000829
+0.00%
$ 829,450 $ 5,397
4:25 PM $ 0.000827
+0.00%
$ 829,450 $ 5,368
4:24 PM $ 0.000827
+0.00%
$ 827,496 $ 5,368
4:23 PM $ 0.000827
+0.00%
$ 827,496 $ 5,390
4:22 PM $ 0.000827
+0.00%
$ 827,496 $ 5,390
4:21 PM $ 0.000827
+0.00%
$ 827,496 $ 5,390
4:20 PM $ 0.000827
+0.00%
$ 827,496 $ 5,390
4:19 PM $ 0.000827
+0.00%
$ 827,494 $ 5,390
4:18 PM $ 0.000827
+0.00%
$ 827,494 $ 5,390
4:17 PM $ 0.000827
+0.00%
$ 827,494 $ 5,399
4:16 PM $ 0.000827
+0.00%
$ 827,494 $ 5,426
4:15 PM $ 0.000827
+0.00%
$ 827,494 $ 5,426
4:14 PM $ 0.000827
+0.00%
$ 826,513 $ 5,413