IMGN Labs Historical Data

IMGN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000758
+4.13%
$ 757,950 $ 85,892
Feb 28, 1 PM $ 0.00072
-0.03%
$ 720,454 $ 83,172
Feb 28, 12 PM $ 0.000721
-0.01%
$ 721,233 $ 83,021
Feb 28, 11 AM $ 0.000722
+0.10%
$ 722,473 $ 82,818
Feb 28, 10 AM $ 0.000721
+0.44%
$ 720,572 $ 82,685
Feb 28, 9 AM $ 0.000718
-0.09%
$ 718,009 $ 82,021
Feb 28, 8 AM $ 0.000721
-0.66%
$ 721,053 $ 81,863
Feb 28, 7 AM $ 0.000726
+1.24%
$ 725,827 $ 81,594
Feb 28, 6 AM $ 0.000716
-3.29%
$ 716,300 $ 81,718
Feb 28, 5 AM $ 0.000742
+0.44%
$ 742,470 $ 81,248
Feb 28, 4 AM $ 0.00074
-0.64%
$ 739,789 $ 81,470
Feb 28, 3 AM $ 0.000744
+0.20%
$ 743,921 $ 81,581
Feb 28, 2 AM $ 0.000741
-0.75%
$ 740,639 $ 82,140
Feb 28, 1 AM $ 0.000746
+0.65%
$ 745,606 $ 82,333
Feb 28, 12 AM $ 0.00074
-0.70%
$ 740,226 $ 82,318
Feb 27, 11 PM $ 0.000746
+1.02%
$ 745,746 $ 82,214
Feb 27, 10 PM $ 0.000737
-0.23%
$ 736,618 $ 82,266
Feb 27, 9 PM $ 0.000738
-0.31%
$ 738,410 $ 82,088
Feb 27, 8 PM $ 0.000741
+0.67%
$ 740,691 $ 81,993
Feb 27, 7 PM $ 0.000737
-0.16%
$ 736,759 $ 82,449
Feb 27, 6 PM $ 0.000737
-0.19%
$ 737,273 $ 82,610
Feb 27, 5 PM $ 0.00074
-0.48%
$ 739,919 $ 82,904
Feb 27, 4 PM $ 0.000743
-0.19%
$ 743,498 $ 83,136
Feb 27, 3 PM $ 0.000745
-0.06%
$ 744,617 $ 83,208
Feb 27, 2 PM $ 0.000744
-0.65%
$ 743,792 $ 82,958
Feb 27, 1 PM $ 0.000749
+0.08%
$ 748,640 $ 82,832
Feb 27, 12 PM $ 0.000747
-0.25%
$ 747,037 $ 83,038
Feb 27, 11 AM $ 0.00075
-0.68%
$ 749,539 $ 83,110
Feb 27, 10 AM $ 0.000755
-0.87%
$ 754,696 $ 83,217
Feb 27, 9 AM $ 0.000761
-1.10%
$ 761,344 $ 83,264
Feb 27, 8 AM $ 0.00077
+1.02%
$ 769,803 $ 83,138
Feb 27, 7 AM $ 0.000763
-0.58%
$ 762,649 $ 83,265
Feb 27, 6 AM $ 0.000766
-0.41%
$ 766,448 $ 83,024
Feb 27, 5 AM $ 0.00077
-0.22%
$ 769,664 $ 83,382
Feb 27, 4 AM $ 0.000772
+0.38%
$ 771,942 $ 83,141
Feb 27, 3 AM $ 0.000769
+0.62%
$ 769,035 $ 83,216
Feb 27, 2 AM $ 0.000761
-0.01%
$ 760,667 $ 83,287
Feb 27, 1 AM $ 0.000761
-0.48%
$ 760,763 $ 83,404
Feb 27, 12 AM $ 0.000769
+0.60%
$ 768,652 $ 83,640
Feb 26, 11 PM $ 0.000765
-0.15%
$ 765,242 $ 83,914
Feb 26, 10 PM $ 0.000766
-0.25%
$ 765,769 $ 83,996
Feb 26, 9 PM $ 0.000768
+0.46%
$ 768,282 $ 84,424
Feb 26, 8 PM $ 0.000765
+0.32%
$ 764,781 $ 85,081
Feb 26, 7 PM $ 0.000765
+0.92%
$ 765,340 $ 84,802
Feb 26, 6 PM $ 0.000759
+0.99%
$ 758,613 $ 84,507
Feb 26, 5 PM $ 0.000751
-1.24%
$ 751,176 $ 85,053
Feb 26, 4 PM $ 0.000762
-0.66%
$ 761,795 $ 90,476
Feb 26, 3 PM $ 0.00077
-0.68%
$ 770,044 $ 90,260
Feb 26, 2 PM $ 0.000776
-0.06%
$ 775,613 $ 90,231
Feb 26, 1 PM $ 0.000778
-0.12%
$ 777,958 $ 89,783