IMGN Labs Historical Data

IMGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000757
-0.61%
$ 756,508 $ 140,736
Jun 11, 4 AM $ 0.000761
+0.81%
$ 761,143 $ 141,447
Jun 11, 3 AM $ 0.000755
+0.72%
$ 755,046 $ 142,213
Jun 11, 2 AM $ 0.00075
-0.85%
$ 749,667 $ 141,187
Jun 11, 1 AM $ 0.000755
+0.84%
$ 754,620 $ 141,413
Jun 11, 12 AM $ 0.000748
+0.51%
$ 748,335 $ 141,745
Jun 10, 11 PM $ 0.000745
+0.20%
$ 744,517 $ 143,546
Jun 10, 10 PM $ 0.000743
+0.51%
$ 743,024 $ 142,274
Jun 10, 9 PM $ 0.000739
-1.19%
$ 739,092 $ 139,985
Jun 10, 8 PM $ 0.000746
-0.49%
$ 746,102 $ 139,602
Jun 10, 7 PM $ 0.000748
+0.10%
$ 747,833 $ 137,895
Jun 10, 6 PM $ 0.000747
-0.32%
$ 747,065 $ 137,153
Jun 10, 5 PM $ 0.000751
+0.02%
$ 750,782 $ 137,009
Jun 10, 4 PM $ 0.000751
-1.13%
$ 750,666 $ 138,063
Jun 10, 3 PM $ 0.000757
+0.38%
$ 756,585 $ 140,675
Jun 10, 2 PM $ 0.000754
+0.80%
$ 754,101 $ 138,953
Jun 10, 1 PM $ 0.000748
+2.52%
$ 748,100 $ 136,974
Jun 10, 12 PM $ 0.00073
+0.88%
$ 729,886 $ 134,332
Jun 10, 11 AM $ 0.000725
-2.96%
$ 725,288 $ 133,488
Jun 10, 10 AM $ 0.000747
+0.40%
$ 747,403 $ 132,343
Jun 10, 9 AM $ 0.000744
-0.01%
$ 744,399 $ 131,647
Jun 10, 8 AM $ 0.000744
-1.23%
$ 743,838 $ 130,820
Jun 10, 7 AM $ 0.000753
+0.62%
$ 753,069 $ 131,761
Jun 10, 6 AM $ 0.000748
+0.22%
$ 748,434 $ 131,417
Jun 10, 5 AM $ 0.000747
+0.18%
$ 747,363 $ 130,705
Jun 10, 4 AM $ 0.000746
-0.34%
$ 746,051 $ 129,378
Jun 10, 3 AM $ 0.000747
+0.58%
$ 746,539 $ 128,374
Jun 10, 2 AM $ 0.000742
-1.19%
$ 742,203 $ 128,758
Jun 10, 1 AM $ 0.000751
-0.35%
$ 751,121 $ 130,025
Jun 10, 12 AM $ 0.000751
-0.25%
$ 750,727 $ 129,783
Jun 9, 11 PM $ 0.000751
-0.47%
$ 750,954 $ 129,200
Jun 9, 10 PM $ 0.000755
-0.22%
$ 754,520 $ 129,946
Jun 9, 9 PM $ 0.000756
-0.38%
$ 756,171 $ 129,412
Jun 9, 8 PM $ 0.000759
-0.10%
$ 759,079 $ 129,027
Jun 9, 7 PM $ 0.000757
+0.10%
$ 757,422 $ 129,425
Jun 9, 6 PM $ 0.000757
+0.61%
$ 756,647 $ 130,010
Jun 9, 5 PM $ 0.000754
+0.37%
$ 753,860 $ 130,117
Jun 9, 4 PM $ 0.000752
-0.09%
$ 751,504 $ 130,144
Jun 9, 3 PM $ 0.000752
-0.27%
$ 752,211 $ 128,547
Jun 9, 2 PM $ 0.000754
-1.89%
$ 754,246 $ 128,834
Jun 9, 1 PM $ 0.00077
+0.32%
$ 770,387 $ 130,052
Jun 9, 12 PM $ 0.000768
-0.15%
$ 767,893 $ 131,185
Jun 9, 11 AM $ 0.000769
+0.10%
$ 769,230 $ 132,175
Jun 9, 10 AM $ 0.000768
-0.04%
$ 768,228 $ 132,848
Jun 9, 9 AM $ 0.000769
-0.07%
$ 768,517 $ 132,611
Jun 9, 8 AM $ 0.000768
-0.64%
$ 767,668 $ 134,181
Jun 9, 7 AM $ 0.000773
-0.27%
$ 772,628 $ 134,158
Jun 9, 6 AM $ 0.000774
-0.51%
$ 773,575 $ 134,433
Jun 9, 5 AM $ 0.000778
+0.00%
$ 777,516 $ 134,286
Jun 9, 4 AM $ 0.000778
+1.48%
$ 777,530 $ 134,013