IMGN Labs Historical Data

IMGN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000676
+0.21%
$ 676,236 $ 143,588
Apr 16, 3 AM $ 0.000675
-0.01%
$ 674,848 $ 144,313
Apr 16, 2 AM $ 0.000675
+0.07%
$ 674,922 $ 145,267
Apr 16, 1 AM $ 0.000674
-0.25%
$ 674,476 $ 144,226
Apr 16, 12 AM $ 0.000676
+0.14%
$ 676,141 $ 144,036
Apr 15, 11 PM $ 0.000676
-0.44%
$ 675,977 $ 141,863
Apr 15, 10 PM $ 0.000679
+0.14%
$ 678,542 $ 141,266
Apr 15, 9 PM $ 0.000678
+0.11%
$ 678,353 $ 141,880
Apr 15, 8 PM $ 0.000677
-0.71%
$ 676,839 $ 141,102
Apr 15, 7 PM $ 0.000681
+0.84%
$ 680,942 $ 141,672
Apr 15, 6 PM $ 0.000675
+0.67%
$ 675,276 $ 139,959
Apr 15, 5 PM $ 0.000672
+0.35%
$ 672,365 $ 139,642
Apr 15, 4 PM $ 0.00067
+0.63%
$ 670,033 $ 143,149
Apr 15, 3 PM $ 0.000666
-0.06%
$ 665,862 $ 139,403
Apr 15, 2 PM $ 0.000667
+0.64%
$ 666,659 $ 138,770
Apr 15, 1 PM $ 0.000662
-0.69%
$ 662,047 $ 140,887
Apr 15, 12 PM $ 0.000667
+0.13%
$ 667,381 $ 140,329
Apr 15, 11 AM $ 0.000667
-0.15%
$ 666,518 $ 139,452
Apr 15, 10 AM $ 0.000668
+0.00%
$ 667,512 $ 139,684
Apr 15, 9 AM $ 0.000668
-0.05%
$ 668,308 $ 139,058
Apr 15, 8 AM $ 0.000669
+0.68%
$ 668,626 $ 138,620
Apr 15, 7 AM $ 0.000664
+0.01%
$ 664,453 $ 136,928
Apr 15, 6 AM $ 0.000664
-0.41%
$ 664,411 $ 136,428
Apr 15, 5 AM $ 0.000667
-0.62%
$ 667,144 $ 135,812
Apr 15, 4 AM $ 0.000671
+0.67%
$ 671,286 $ 136,081
Apr 15, 3 AM $ 0.000667
-0.09%
$ 666,827 $ 133,965
Apr 15, 2 AM $ 0.000668
-0.31%
$ 668,188 $ 132,692
Apr 15, 1 AM $ 0.000671
+0.07%
$ 670,618 $ 133,439
Apr 15, 12 AM $ 0.000669
+0.21%
$ 669,018 $ 132,488
Apr 14, 11 PM $ 0.000668
+0.51%
$ 667,608 $ 132,989
Apr 14, 10 PM $ 0.000663
-0.76%
$ 663,429 $ 134,164
Apr 14, 9 PM $ 0.000668
+0.71%
$ 667,733 $ 137,072
Apr 14, 8 PM $ 0.000664
-0.13%
$ 663,828 $ 136,929
Apr 14, 7 PM $ 0.000664
-0.06%
$ 664,301 $ 138,469
Apr 14, 6 PM $ 0.000664
-0.98%
$ 664,260 $ 138,249
Apr 14, 5 PM $ 0.000671
-0.39%
$ 670,832 $ 138,759
Apr 14, 4 PM $ 0.000674
-1.03%
$ 673,817 $ 134,374
Apr 14, 3 PM $ 0.000682
-0.05%
$ 681,994 $ 134,852
Apr 14, 2 PM $ 0.000682
-0.69%
$ 682,362 $ 135,520
Apr 14, 1 PM $ 0.000687
+0.66%
$ 687,100 $ 134,425
Apr 14, 12 PM $ 0.000683
+0.14%
$ 682,567 $ 132,613
Apr 14, 11 AM $ 0.000682
-0.59%
$ 681,645 $ 132,806
Apr 14, 10 AM $ 0.000684
-0.44%
$ 684,208 $ 133,258
Apr 14, 9 AM $ 0.000688
+0.21%
$ 687,613 $ 132,756
Apr 14, 8 AM $ 0.000686
+0.21%
$ 686,203 $ 134,339
Apr 14, 7 AM $ 0.000684
-0.10%
$ 684,366 $ 134,662
Apr 14, 6 AM $ 0.000685
+0.94%
$ 685,040 $ 135,641
Apr 14, 5 AM $ 0.000679
-0.43%
$ 678,628 $ 134,298
Apr 14, 4 AM $ 0.000682
+0.20%
$ 681,583 $ 135,430
Apr 14, 3 AM $ 0.000681
-0.04%
$ 680,589 $ 135,605