IMGN Labs Historical Data

IMGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000764
-0.37%
$ 764,406 $ 133,714
Jun 9, 2 AM $ 0.000763
-0.43%
$ 763,115 $ 133,218
Jun 9, 1 AM $ 0.000766
+0.22%
$ 766,446 $ 133,170
Jun 9, 12 AM $ 0.000765
-1.65%
$ 764,796 $ 131,923
Jun 8, 11 PM $ 0.000778
-0.13%
$ 777,854 $ 133,562
Jun 8, 10 PM $ 0.000781
-0.51%
$ 781,219 $ 133,543
Jun 8, 9 PM $ 0.000782
+0.78%
$ 781,569 $ 136,886
Jun 8, 8 PM $ 0.000779
+0.96%
$ 779,344 $ 136,914
Jun 8, 7 PM $ 0.000772
+0.04%
$ 771,944 $ 138,139
Jun 8, 6 PM $ 0.000776
+0.24%
$ 776,276 $ 139,348
Jun 8, 5 PM $ 0.000773
-0.56%
$ 773,251 $ 137,510
Jun 8, 4 PM $ 0.000779
-0.01%
$ 779,278 $ 137,237
Jun 8, 3 PM $ 0.00078
+0.55%
$ 779,780 $ 136,418
Jun 8, 2 PM $ 0.000777
+0.46%
$ 777,399 $ 136,416
Jun 8, 1 PM $ 0.000773
-0.35%
$ 773,089 $ 136,899
Jun 8, 12 PM $ 0.000775
+0.19%
$ 775,233 $ 137,207
Jun 8, 11 AM $ 0.00077
+0.34%
$ 769,909 $ 136,673
Jun 8, 10 AM $ 0.000767
-0.04%
$ 767,276 $ 135,861
Jun 8, 9 AM $ 0.000768
+0.72%
$ 767,620 $ 135,901
Jun 8, 8 AM $ 0.000762
-1.05%
$ 762,121 $ 134,644
Jun 8, 7 AM $ 0.00077
+0.84%
$ 770,174 $ 135,688
Jun 8, 6 AM $ 0.000763
+0.31%
$ 763,190 $ 135,530
Jun 8, 5 AM $ 0.000761
-0.11%
$ 760,867 $ 135,744
Jun 8, 4 AM $ 0.000762
-1.29%
$ 761,736 $ 135,866
Jun 8, 3 AM $ 0.000772
-0.41%
$ 771,686 $ 136,434
Jun 8, 2 AM $ 0.000775
-0.10%
$ 774,879 $ 137,631
Jun 8, 1 AM $ 0.000777
-0.59%
$ 777,343 $ 137,478
Jun 8, 12 AM $ 0.000782
+1.02%
$ 781,849 $ 139,806
Jun 7, 11 PM $ 0.000774
+0.11%
$ 773,984 $ 138,616
Jun 7, 10 PM $ 0.000773
+3.62%
$ 773,124 $ 138,754
Jun 7, 9 PM $ 0.000742
+0.45%
$ 742,445 $ 135,972
Jun 7, 8 PM $ 0.000739
+0.53%
$ 738,722 $ 140,179
Jun 7, 7 PM $ 0.000733
-1.04%
$ 732,985 $ 141,060
Jun 7, 6 PM $ 0.00074
+0.19%
$ 740,260 $ 141,019
Jun 7, 5 PM $ 0.000739
-0.59%
$ 738,881 $ 142,833
Jun 7, 4 PM $ 0.000743
+0.22%
$ 742,859 $ 142,480
Jun 7, 3 PM $ 0.000742
+0.27%
$ 741,578 $ 143,672
Jun 7, 2 PM $ 0.00074
+0.39%
$ 740,467 $ 143,711
Jun 7, 1 PM $ 0.000738
+0.18%
$ 737,586 $ 142,779
Jun 7, 12 PM $ 0.000734
-0.99%
$ 734,423 $ 142,759
Jun 7, 11 AM $ 0.00074
+0.00%
$ 739,932 $ 143,508
Jun 7, 10 AM $ 0.000739
+0.42%
$ 739,193 $ 144,355
Jun 7, 9 AM $ 0.000742
-0.20%
$ 741,851 $ 145,142
Jun 7, 8 AM $ 0.00074
+0.84%
$ 740,492 $ 145,219
Jun 7, 7 AM $ 0.000733
-0.06%
$ 732,693 $ 144,540
Jun 7, 6 AM $ 0.000731
+0.36%
$ 730,978 $ 143,968
Jun 7, 5 AM $ 0.000728
-0.03%
$ 728,190 $ 144,632
Jun 7, 4 AM $ 0.000731
+0.11%
$ 730,783 $ 145,474
Jun 7, 3 AM $ 0.00073
+0.24%
$ 729,627 $ 146,193
Jun 7, 2 AM $ 0.000728
+0.41%
$ 727,891 $ 146,007