IMGN Labs Historical Data

IMGN Page 22
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000649
-0.64%
$ 648,638 $ 130,298
6:13 PM $ 0.000653
+0.00%
$ 648,638 $ 130,303
6:12 PM $ 0.000652
+0.00%
$ 648,638 $ 130,269
6:11 PM $ 0.000652
+0.00%
$ 648,638 $ 130,323
6:10 PM $ 0.000654
+0.00%
$ 648,638 $ 130,323
6:09 PM $ 0.000655
+0.83%
$ 654,602 $ 130,356
6:08 PM $ 0.000647
+0.00%
$ 654,602 $ 130,276
6:07 PM $ 0.000648
+0.00%
$ 654,602 $ 130,331
6:06 PM $ 0.000647
+0.00%
$ 654,602 $ 130,289
6:05 PM $ 0.000648
+0.00%
$ 654,602 $ 130,289
6:04 PM $ 0.000649
-0.03%
$ 648,600 $ 130,559
6:03 PM $ 0.000649
+0.00%
$ 648,600 $ 130,560
6:02 PM $ 0.000649
+0.00%
$ 648,600 $ 130,603
6:01 PM $ 0.000648
+0.00%
$ 648,600 $ 130,252
6:00 PM $ 0.000648
+0.07%
$ 648,600 $ 130,252
5:59 PM $ 0.000649
+0.06%
$ 649,362 $ 130,214
5:58 PM $ 0.000649
+0.00%
$ 649,362 $ 130,166
5:57 PM $ 0.000649
+0.00%
$ 649,362 $ 130,166
5:56 PM $ 0.000647
+0.00%
$ 649,362 $ 130,878
5:55 PM $ 0.000646
+0.00%
$ 649,362 $ 130,878
5:54 PM $ 0.000646
+0.06%
$ 645,596 $ 130,853
5:53 PM $ 0.000646
+0.00%
$ 645,596 $ 130,793
5:52 PM $ 0.000646
+0.00%
$ 645,596 $ 130,793
5:51 PM $ 0.000645
+0.00%
$ 645,596 $ 130,436
5:50 PM $ 0.000648
+0.00%
$ 645,596 $ 130,436
5:49 PM $ 0.000648
-0.19%
$ 647,772 $ 130,403
5:48 PM $ 0.000649
+0.00%
$ 647,772 $ 130,404
5:47 PM $ 0.000647
+0.00%
$ 647,772 $ 130,404
5:46 PM $ 0.000648
+0.00%
$ 647,772 $ 130,316
5:45 PM $ 0.000648
+0.00%
$ 647,772 $ 130,316
5:44 PM $ 0.000648
+0.00%
$ 647,630 $ 130,342
5:42 PM $ 0.000647
+0.00%
$ 647,630 $ 130,293
5:41 PM $ 0.000648
+0.00%
$ 647,630 $ 130,227
5:40 PM $ 0.000648
+0.14%
$ 647,630 $ 130,153
5:39 PM $ 0.000647
-0.06%
$ 646,752 $ 129,953
5:38 PM $ 0.000646
+0.00%
$ 646,752 $ 129,953
5:37 PM $ 0.000648
+0.00%
$ 646,752 $ 129,914
5:36 PM $ 0.000647
+0.00%
$ 646,752 $ 129,914
5:35 PM $ 0.000647
+0.00%
$ 646,752 $ 130,142
5:34 PM $ 0.000647
+0.01%
$ 647,140 $ 130,142
5:33 PM $ 0.000647
+0.00%
$ 647,140 $ 130,021
5:32 PM $ 0.000648
+0.00%
$ 647,140 $ 130,015
5:31 PM $ 0.000647
+0.00%
$ 647,140 $ 130,015
5:30 PM $ 0.000647
-0.40%
$ 647,140 $ 129,940
5:29 PM $ 0.00065
+0.05%
$ 650,068 $ 129,866
5:28 PM $ 0.00065
+0.00%
$ 650,068 $ 129,866
5:27 PM $ 0.000649
+0.00%
$ 650,068 $ 129,784
5:26 PM $ 0.000649
+0.00%
$ 650,068 $ 129,784
5:25 PM $ 0.000649
+0.07%
$ 650,068 $ 129,894
5:24 PM $ 0.000649
+0.00%
$ 648,930 $ 129,894