IMGN Labs Historical Data

IMGN Page 22
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:19 PM $ 0.000822
+0.00%
$ 821,620 $ 5,415
5:18 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:17 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:16 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:15 PM $ 0.000837
+0.00%
$ 821,620 $ 5,415
5:14 PM $ 0.000837
+0.00%
$ 837,278 $ 5,415
5:13 PM $ 0.000837
+0.00%
$ 837,278 $ 5,415
5:12 PM $ 0.000837
+2.03%
$ 837,278 $ 5,415
5:11 PM $ 0.000821
+0.00%
$ 837,278 $ 5,396
5:10 PM $ 0.000821
+0.00%
$ 837,278 $ 5,396
5:09 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:08 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:07 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:06 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:05 PM $ 0.000827
+0.00%
$ 820,641 $ 5,384
5:04 PM $ 0.000827
+0.00%
$ 827,495 $ 5,384
5:03 PM $ 0.000827
+0.00%
$ 827,495 $ 5,384
5:02 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:01 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:00 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
4:59 PM $ 0.000827
+0.00%
$ 827,493 $ 5,404
4:58 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:57 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:56 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:55 PM $ 0.000828
+0.00%
$ 827,493 $ 5,403
4:54 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403
4:53 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403
4:52 PM $ 0.000829
+0.35%
$ 828,471 $ 5,396
4:51 PM $ 0.000827
+0.00%
$ 828,471 $ 5,367
4:50 PM $ 0.000827
+0.00%
$ 828,471 $ 5,367
4:49 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:48 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:47 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:46 PM $ 0.000827
+0.00%
$ 826,516 $ 5,388
4:45 PM $ 0.000829
+0.00%
$ 826,516 $ 5,366
4:44 PM $ 0.000829
+0.00%
$ 829,453 $ 5,366
4:43 PM $ 0.000829
+0.00%
$ 829,453 $ 5,366
4:42 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:41 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:40 PM $ 0.000829
+0.00%
$ 829,453 $ 5,392
4:39 PM $ 0.000829
+0.00%
$ 829,451 $ 5,392
4:38 PM $ 0.000827
+0.00%
$ 829,451 $ 5,364
4:37 PM $ 0.000827
+0.48%
$ 829,451 $ 5,364
4:36 PM $ 0.000824
+0.00%
$ 829,451 $ 5,373
4:35 PM $ 0.000824
+0.00%
$ 829,451 $ 5,373
4:34 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:33 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:32 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383
4:31 PM $ 0.000824
+0.00%
$ 823,581 $ 5,383