IMGN Labs Historical Data

IMGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00073
+0.24%
$ 729,627 $ 146,193
Jun 7, 2 AM $ 0.000728
+0.41%
$ 727,891 $ 146,007
Jun 7, 1 AM $ 0.000725
+0.47%
$ 724,905 $ 146,868
Jun 7, 12 AM $ 0.000721
-0.13%
$ 721,487 $ 145,280
Jun 6, 11 PM $ 0.000721
+0.24%
$ 720,647 $ 145,082
Jun 6, 10 PM $ 0.000724
+0.17%
$ 724,254 $ 144,946
Jun 6, 9 PM $ 0.000721
-6.50%
$ 721,076 $ 144,161
Jun 6, 8 PM $ 0.000771
-3.32%
$ 771,062 $ 141,961
Jun 6, 7 PM $ 0.000793
-0.19%
$ 792,883 $ 142,492
Jun 6, 6 PM $ 0.000794
+0.11%
$ 793,994 $ 142,913
Jun 6, 5 PM $ 0.000794
-0.63%
$ 793,894 $ 141,423
Jun 6, 4 PM $ 0.000799
+0.16%
$ 799,102 $ 142,953
Jun 6, 3 PM $ 0.000798
+2.42%
$ 797,794 $ 145,006
Jun 6, 2 PM $ 0.000781
+1.12%
$ 781,287 $ 143,571
Jun 6, 1 PM $ 0.000772
-0.59%
$ 772,057 $ 141,684
Jun 6, 12 PM $ 0.000775
+0.43%
$ 774,985 $ 141,149
Jun 6, 11 AM $ 0.000772
+0.59%
$ 772,019 $ 138,711
Jun 6, 10 AM $ 0.000768
-1.20%
$ 768,222 $ 137,421
Jun 6, 9 AM $ 0.000777
-0.75%
$ 776,942 $ 135,819
Jun 6, 8 AM $ 0.000783
+0.58%
$ 782,807 $ 136,042
Jun 6, 7 AM $ 0.00078
+0.97%
$ 779,575 $ 135,778
Jun 6, 6 AM $ 0.000772
-0.74%
$ 772,082 $ 134,983
Jun 6, 5 AM $ 0.000778
+3.67%
$ 777,843 $ 133,465
Jun 6, 4 AM $ 0.000758
-2.93%
$ 757,989 $ 132,710
Jun 6, 3 AM $ 0.00078
-0.82%
$ 779,615 $ 133,037
Jun 6, 2 AM $ 0.000787
+0.09%
$ 786,643 $ 135,181
Jun 6, 1 AM $ 0.000787
-0.51%
$ 787,080 $ 134,531
Jun 6, 12 AM $ 0.000791
+0.60%
$ 791,142 $ 133,142
Jun 5, 11 PM $ 0.000786
-1.53%
$ 786,209 $ 132,577
Jun 5, 10 PM $ 0.000797
-0.67%
$ 797,221 $ 132,038
Jun 5, 9 PM $ 0.000803
+0.89%
$ 802,590 $ 132,820
Jun 5, 8 PM $ 0.000798
+2.11%
$ 798,128 $ 132,238
Jun 5, 7 PM $ 0.000782
+0.72%
$ 781,668 $ 131,252
Jun 5, 6 PM $ 0.000773
-2.68%
$ 773,401 $ 129,765
Jun 5, 5 PM $ 0.000795
+1.80%
$ 794,724 $ 129,419
Jun 5, 4 PM $ 0.000781
-4.38%
$ 780,639 $ 127,215
Jun 5, 3 PM $ 0.000816
-0.91%
$ 816,432 $ 127,745
Jun 5, 2 PM $ 0.000826
-1.63%
$ 825,558 $ 127,653
Jun 5, 1 PM $ 0.000838
-1.60%
$ 837,601 $ 130,150
Jun 5, 12 PM $ 0.000851
-1.28%
$ 850,642 $ 131,068
Jun 5, 11 AM $ 0.00086
-0.45%
$ 860,106 $ 133,526
Jun 5, 10 AM $ 0.000863
-0.60%
$ 862,607 $ 134,217
Jun 5, 9 AM $ 0.00087
+1.35%
$ 869,562 $ 133,249
Jun 5, 8 AM $ 0.000858
-0.67%
$ 858,020 $ 132,849
Jun 5, 7 AM $ 0.000864
+1.18%
$ 864,033 $ 133,205
Jun 5, 6 AM $ 0.000854
-2.23%
$ 853,983 $ 131,383
Jun 5, 5 AM $ 0.000873
-2.23%
$ 873,460 $ 132,474
Jun 5, 4 AM $ 0.000897
+0.61%
$ 896,856 $ 134,804
Jun 5, 3 AM $ 0.000894
+0.09%
$ 893,910 $ 135,023
Jun 5, 2 AM $ 0.000893
-1.06%
$ 893,448 $ 135,890