IMGN Labs Historical Data

IMGN Page 23
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000649
-0.03%
$ 648,519 $ 130,163
6:48 PM $ 0.000649
+0.00%
$ 648,519 $ 130,193
6:47 PM $ 0.00065
+0.00%
$ 648,519 $ 130,193
6:46 PM $ 0.000649
+0.00%
$ 648,519 $ 130,140
6:45 PM $ 0.000648
+0.00%
$ 648,519 $ 130,140
6:44 PM $ 0.000649
+0.16%
$ 648,596 $ 129,995
6:43 PM $ 0.000648
+0.00%
$ 648,596 $ 129,951
6:42 PM $ 0.000648
+0.00%
$ 648,596 $ 129,986
6:41 PM $ 0.000647
+0.00%
$ 648,596 $ 129,841
6:40 PM $ 0.000647
+0.00%
$ 648,596 $ 129,841
6:39 PM $ 0.000647
-0.22%
$ 646,543 $ 129,753
6:38 PM $ 0.000649
+0.00%
$ 646,543 $ 129,849
6:37 PM $ 0.000649
+0.00%
$ 646,543 $ 129,849
6:36 PM $ 0.000649
+0.00%
$ 646,543 $ 129,942
6:35 PM $ 0.00065
+0.00%
$ 646,543 $ 129,942
6:34 PM $ 0.000651
+0.00%
$ 650,536 $ 129,957
6:33 PM $ 0.00065
+0.00%
$ 650,536 $ 129,932
6:32 PM $ 0.00065
+0.00%
$ 650,536 $ 129,932
6:31 PM $ 0.00065
+0.00%
$ 650,536 $ 130,468
6:30 PM $ 0.000651
+0.00%
$ 650,536 $ 130,468
6:29 PM $ 0.00065
-0.06%
$ 650,290 $ 130,463
6:28 PM $ 0.000651
+0.00%
$ 650,290 $ 130,463
6:27 PM $ 0.000651
+0.00%
$ 650,290 $ 130,403
6:26 PM $ 0.000651
+0.00%
$ 650,290 $ 130,493
6:25 PM $ 0.000649
+0.00%
$ 650,290 $ 130,493
6:24 PM $ 0.000649
+0.22%
$ 648,686 $ 130,455
6:23 PM $ 0.000649
+0.00%
$ 648,686 $ 130,453
6:22 PM $ 0.000649
+0.00%
$ 648,686 $ 130,453
6:21 PM $ 0.000648
+0.00%
$ 648,686 $ 130,538
6:20 PM $ 0.000648
+0.00%
$ 648,686 $ 130,538
6:19 PM $ 0.000648
-0.19%
$ 648,310 $ 130,494
6:18 PM $ 0.000652
+0.00%
$ 648,310 $ 130,494
6:17 PM $ 0.000649
+0.00%
$ 648,310 $ 130,478
6:16 PM $ 0.000649
+0.00%
$ 648,310 $ 130,570
6:15 PM $ 0.000649
+0.00%
$ 648,310 $ 130,570
6:14 PM $ 0.000649
-0.64%
$ 648,638 $ 130,298
6:13 PM $ 0.000653
+0.00%
$ 648,638 $ 130,303
6:12 PM $ 0.000652
+0.00%
$ 648,638 $ 130,269
6:11 PM $ 0.000652
+0.00%
$ 648,638 $ 130,323
6:10 PM $ 0.000654
+0.00%
$ 648,638 $ 130,323
6:09 PM $ 0.000655
+0.83%
$ 654,602 $ 130,356
6:08 PM $ 0.000647
+0.00%
$ 654,602 $ 130,276
6:07 PM $ 0.000648
+0.00%
$ 654,602 $ 130,331
6:06 PM $ 0.000647
+0.00%
$ 654,602 $ 130,289
6:05 PM $ 0.000648
+0.00%
$ 654,602 $ 130,289
6:04 PM $ 0.000649
-0.03%
$ 648,600 $ 130,559
6:03 PM $ 0.000649
+0.00%
$ 648,600 $ 130,560
6:02 PM $ 0.000649
+0.00%
$ 648,600 $ 130,603
6:01 PM $ 0.000648
+0.00%
$ 648,600 $ 130,252
6:00 PM $ 0.000648
+0.07%
$ 648,600 $ 130,252