IMGN Labs Historical Data

IMGN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000893
-1.06%
$ 893,448 $ 135,890
Jun 5, 1 AM $ 0.000903
-0.71%
$ 903,043 $ 136,661
Jun 5, 12 AM $ 0.00091
-0.46%
$ 909,529 $ 136,265
Jun 4, 11 PM $ 0.000914
+3.65%
$ 913,701 $ 135,760
Jun 4, 10 PM $ 0.000881
+0.01%
$ 881,361 $ 132,503
Jun 4, 9 PM $ 0.000881
-0.86%
$ 881,262 $ 132,365
Jun 4, 8 PM $ 0.000889
-2.08%
$ 888,886 $ 131,322
Jun 4, 7 PM $ 0.000908
+0.11%
$ 907,797 $ 131,497
Jun 4, 6 PM $ 0.000909
+0.69%
$ 908,605 $ 130,990
Jun 4, 5 PM $ 0.000902
-0.18%
$ 902,362 $ 132,311
Jun 4, 4 PM $ 0.000905
-0.25%
$ 904,768 $ 133,536
Jun 4, 3 PM $ 0.000908
+0.44%
$ 908,361 $ 133,924
Jun 4, 2 PM $ 0.000905
-0.48%
$ 905,146 $ 134,269
Jun 4, 1 PM $ 0.000909
-0.15%
$ 909,275 $ 133,555
Jun 4, 12 PM $ 0.00091
+1.74%
$ 910,286 $ 133,682
Jun 4, 11 AM $ 0.000894
+0.85%
$ 894,499 $ 132,484
Jun 4, 10 AM $ 0.000888
-1.93%
$ 887,758 $ 131,327
Jun 4, 9 AM $ 0.000905
-1.03%
$ 905,216 $ 132,071
Jun 4, 8 AM $ 0.000915
-0.51%
$ 914,591 $ 132,583
Jun 4, 7 AM $ 0.000919
-1.15%
$ 918,825 $ 132,818
Jun 4, 6 AM $ 0.00093
+1.00%
$ 929,510 $ 134,155
Jun 4, 5 AM $ 0.00092
-1.45%
$ 920,346 $ 133,149
Jun 4, 4 AM $ 0.000933
-0.61%
$ 932,623 $ 133,326
Jun 4, 3 AM $ 0.000937
+2.40%
$ 937,351 $ 133,484
Jun 4, 2 AM $ 0.000918
+0.61%
$ 917,747 $ 133,779
Jun 4, 1 AM $ 0.000913
-1.62%
$ 912,580 $ 133,078
Jun 4, 12 AM $ 0.000926
-1.57%
$ 926,202 $ 134,716
Jun 3, 11 PM $ 0.000939
-0.82%
$ 939,377 $ 136,482
Jun 3, 10 PM $ 0.000947
-1.11%
$ 947,182 $ 137,864
Jun 3, 9 PM $ 0.000955
+2.80%
$ 955,193 $ 139,044
Jun 3, 8 PM $ 0.000928
-1.12%
$ 928,223 $ 137,531
Jun 3, 7 PM $ 0.000939
-1.39%
$ 938,948 $ 136,509
Jun 3, 6 PM $ 0.000953
+0.03%
$ 953,478 $ 137,987
Jun 3, 5 PM $ 0.000946
-0.32%
$ 946,163 $ 138,097
Jun 3, 4 PM $ 0.000949
-1.01%
$ 948,829 $ 142,671
Jun 3, 3 PM $ 0.000959
-0.67%
$ 958,531 $ 143,713
Jun 3, 2 PM $ 0.000966
-0.84%
$ 966,168 $ 141,845
Jun 3, 1 PM $ 0.000976
-0.39%
$ 975,898 $ 142,928
Jun 3, 12 PM $ 0.00098
-0.05%
$ 979,741 $ 142,559
Jun 3, 11 AM $ 0.00098
-0.21%
$ 980,246 $ 141,809
Jun 3, 10 AM $ 0.000982
+0.18%
$ 982,311 $ 141,416
Jun 3, 9 AM $ 0.000981
+3.03%
$ 980,517 $ 140,970
Jun 3, 8 AM $ 0.000951
+0.27%
$ 951,130 $ 135,528
Jun 3, 7 AM $ 0.000948
+0.23%
$ 948,159 $ 138,445
Jun 3, 6 AM $ 0.000945
+0.40%
$ 945,243 $ 137,179
Jun 3, 5 AM $ 0.000942
+1.18%
$ 941,506 $ 137,149
Jun 3, 4 AM $ 0.000931
+0.87%
$ 930,569 $ 135,012
Jun 3, 3 AM $ 0.000923
-2.23%
$ 922,507 $ 134,018
Jun 3, 2 AM $ 0.000944
+0.60%
$ 943,530 $ 134,217
Jun 3, 1 AM $ 0.000939
-0.42%
$ 938,634 $ 134,540