IMGN Labs Historical Data

IMGN Page 24
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000648
+0.00%
$ 648,966 $ 128,284
7:26 PM $ 0.00065
+0.00%
$ 648,966 $ 128,334
7:25 PM $ 0.00065
+0.00%
$ 648,966 $ 128,334
7:24 PM $ 0.000649
-0.03%
$ 648,726 $ 129,572
7:23 PM $ 0.00065
+0.00%
$ 648,726 $ 129,629
7:22 PM $ 0.00065
+0.00%
$ 648,726 $ 129,629
7:21 PM $ 0.000649
+0.00%
$ 648,726 $ 129,749
7:20 PM $ 0.00065
+0.00%
$ 648,726 $ 129,749
7:19 PM $ 0.00065
-0.12%
$ 650,488 $ 129,790
7:18 PM $ 0.000652
+0.00%
$ 650,488 $ 129,790
7:17 PM $ 0.000652
+0.00%
$ 650,488 $ 129,808
7:16 PM $ 0.000652
+0.00%
$ 650,488 $ 129,808
7:15 PM $ 0.000651
+0.00%
$ 650,488 $ 129,808
7:14 PM $ 0.000652
+0.16%
$ 652,116 $ 129,613
7:13 PM $ 0.00065
+0.00%
$ 652,116 $ 129,672
7:12 PM $ 0.00065
+0.00%
$ 652,116 $ 129,672
7:11 PM $ 0.00065
+0.00%
$ 652,116 $ 129,408
7:10 PM $ 0.00065
+0.00%
$ 652,116 $ 129,408
7:09 PM $ 0.000649
-0.12%
$ 649,395 $ 129,398
7:08 PM $ 0.00065
+0.00%
$ 649,395 $ 129,411
7:07 PM $ 0.00065
+0.00%
$ 649,395 $ 129,411
7:06 PM $ 0.000651
+0.00%
$ 649,395 $ 130,333
7:05 PM $ 0.00065
+0.00%
$ 649,395 $ 130,333
7:04 PM $ 0.00065
-0.03%
$ 650,103 $ 130,355
7:03 PM $ 0.00065
+0.00%
$ 650,103 $ 130,301
7:02 PM $ 0.00065
+0.00%
$ 650,103 $ 130,301
7:01 PM $ 0.00065
+0.00%
$ 650,103 $ 130,310
7:00 PM $ 0.000651
+0.00%
$ 650,103 $ 130,310
6:59 PM $ 0.00065
+0.19%
$ 650,393 $ 130,421
6:58 PM $ 0.000649
+0.00%
$ 650,393 $ 130,353
6:57 PM $ 0.000648
+0.00%
$ 650,393 $ 130,353
6:56 PM $ 0.000649
+0.00%
$ 650,393 $ 130,268
6:55 PM $ 0.000649
+0.00%
$ 650,393 $ 130,268
6:54 PM $ 0.000649
-0.12%
$ 649,189 $ 130,230
6:53 PM $ 0.00065
+0.00%
$ 649,189 $ 130,276
6:52 PM $ 0.00065
+0.00%
$ 649,189 $ 130,269
6:51 PM $ 0.000648
+0.00%
$ 649,189 $ 130,192
6:50 PM $ 0.000649
+0.00%
$ 649,189 $ 130,192
6:49 PM $ 0.000649
-0.03%
$ 648,519 $ 130,163
6:48 PM $ 0.000649
+0.00%
$ 648,519 $ 130,193
6:47 PM $ 0.00065
+0.00%
$ 648,519 $ 130,193
6:46 PM $ 0.000649
+0.00%
$ 648,519 $ 130,140
6:45 PM $ 0.000648
+0.00%
$ 648,519 $ 130,140
6:44 PM $ 0.000649
+0.16%
$ 648,596 $ 129,995
6:43 PM $ 0.000648
+0.00%
$ 648,596 $ 129,951
6:42 PM $ 0.000648
+0.00%
$ 648,596 $ 129,986
6:41 PM $ 0.000647
+0.00%
$ 648,596 $ 129,841
6:40 PM $ 0.000647
+0.00%
$ 648,596 $ 129,841
6:39 PM $ 0.000647
-0.22%
$ 646,543 $ 129,753
6:38 PM $ 0.000649
+0.00%
$ 646,543 $ 129,849