IMGN Labs Historical Data

IMGN Page 24
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:41 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:40 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:39 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:38 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:37 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:36 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:35 PM $ 0.000827
+0.00%
$ 826,515 $ 5,421
5:34 PM $ 0.000827
+0.00%
$ 826,512 $ 5,421
5:33 PM $ 0.000827
+0.00%
$ 826,512 $ 5,421
5:32 PM $ 0.000827
-0.47%
$ 826,512 $ 5,421
5:31 PM $ 0.00083
+0.00%
$ 826,512 $ 5,412
5:30 PM $ 0.00083
+0.00%
$ 826,512 $ 5,412
5:29 PM $ 0.00083
+0.00%
$ 830,428 $ 5,412
5:28 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:27 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:26 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:25 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:24 PM $ 0.000822
+0.00%
$ 821,622 $ 5,399
5:23 PM $ 0.000822
+0.00%
$ 821,622 $ 5,399
5:22 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:21 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:20 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:19 PM $ 0.000822
+0.00%
$ 821,620 $ 5,415
5:18 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:17 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:16 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:15 PM $ 0.000837
+0.00%
$ 821,620 $ 5,415
5:14 PM $ 0.000837
+0.00%
$ 837,278 $ 5,415
5:13 PM $ 0.000837
+0.00%
$ 837,278 $ 5,415
5:12 PM $ 0.000837
+2.03%
$ 837,278 $ 5,415
5:11 PM $ 0.000821
+0.00%
$ 837,278 $ 5,396
5:10 PM $ 0.000821
+0.00%
$ 837,278 $ 5,396
5:09 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:08 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:07 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:06 PM $ 0.000821
+0.00%
$ 820,641 $ 5,413
5:05 PM $ 0.000827
+0.00%
$ 820,641 $ 5,384
5:04 PM $ 0.000827
+0.00%
$ 827,495 $ 5,384
5:03 PM $ 0.000827
+0.00%
$ 827,495 $ 5,384
5:02 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:01 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
5:00 PM $ 0.000827
+0.00%
$ 827,495 $ 5,404
4:59 PM $ 0.000827
+0.00%
$ 827,493 $ 5,404
4:58 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:57 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:56 PM $ 0.000828
+0.00%
$ 827,493 $ 5,383
4:55 PM $ 0.000828
+0.00%
$ 827,493 $ 5,403
4:54 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403
4:53 PM $ 0.000828
+0.00%
$ 828,471 $ 5,403