IMGN Labs Historical Data

IMGN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000939
-0.42%
$ 938,634 $ 134,540
Jun 3, 12 AM $ 0.000943
+0.73%
$ 942,606 $ 134,478
Jun 2, 11 PM $ 0.000937
-3.90%
$ 936,991 $ 132,775
Jun 2, 10 PM $ 0.000975
-2.50%
$ 975,016 $ 134,280
Jun 2, 9 PM $ 0.001
-0.67%
$ 999,653 $ 133,930
Jun 2, 8 PM $ 0.00101
-0.01%
$ 1.01 million $ 133,652
Jun 2, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 134,159
Jun 2, 6 PM $ 0.00101
-1.22%
$ 1.01 million $ 133,646
Jun 2, 5 PM $ 0.00102
-0.65%
$ 1.02 million $ 133,055
Jun 2, 4 PM $ 0.00103
+0.20%
$ 1.03 million $ 132,429
Jun 2, 3 PM $ 0.00102
-1.68%
$ 1.02 million $ 132,351
Jun 2, 2 PM $ 0.00104
-4.12%
$ 1.04 million $ 132,500
Jun 2, 1 PM $ 0.00109
-0.04%
$ 1.09 million $ 133,640
Jun 2, 12 PM $ 0.00109
-0.36%
$ 1.09 million $ 134,546
Jun 2, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 134,807
Jun 2, 10 AM $ 0.00109
+0.29%
$ 1.09 million $ 134,765
Jun 2, 9 AM $ 0.00109
-0.20%
$ 1.09 million $ 136,285
Jun 2, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 134,498
Jun 2, 7 AM $ 0.00109
+0.16%
$ 1.09 million $ 135,596
Jun 2, 6 AM $ 0.00109
-0.34%
$ 1.09 million $ 135,757
Jun 2, 5 AM $ 0.0011
+0.03%
$ 1.1 million $ 135,715
Jun 2, 4 AM $ 0.0011
-0.83%
$ 1.1 million $ 136,414
Jun 2, 3 AM $ 0.0011
+0.68%
$ 1.1 million $ 135,604
Jun 2, 2 AM $ 0.0011
+0.37%
$ 1.1 million $ 135,238
Jun 2, 1 AM $ 0.0011
-0.57%
$ 1.1 million $ 134,339
Jun 2, 12 AM $ 0.0011
-0.32%
$ 1.1 million $ 135,666
Jun 1, 11 PM $ 0.00111
-0.44%
$ 1.11 million $ 135,267
Jun 1, 10 PM $ 0.00111
+0.93%
$ 1.11 million $ 134,947
Jun 1, 9 PM $ 0.0011
-0.67%
$ 1.1 million $ 135,416
Jun 1, 8 PM $ 0.00111
-0.37%
$ 1.11 million $ 136,235
Jun 1, 7 PM $ 0.00111
+0.24%
$ 1.11 million $ 136,440
Jun 1, 6 PM $ 0.00111
+0.21%
$ 1.11 million $ 136,194
Jun 1, 5 PM $ 0.0011
+0.72%
$ 1.1 million $ 136,307
Jun 1, 4 PM $ 0.00109
+0.04%
$ 1.09 million $ 135,449
Jun 1, 3 PM $ 0.00109
-0.15%
$ 1.09 million $ 133,851
Jun 1, 2 PM $ 0.0011
-0.15%
$ 1.1 million $ 133,416
Jun 1, 1 PM $ 0.0011
-1.12%
$ 1.1 million $ 134,062
Jun 1, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 134,261
Jun 1, 11 AM $ 0.00111
-0.06%
$ 1.11 million $ 132,443
Jun 1, 10 AM $ 0.00111
-0.33%
$ 1.11 million $ 133,282
Jun 1, 9 AM $ 0.00111
+0.21%
$ 1.11 million $ 132,675
Jun 1, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 132,667
Jun 1, 7 AM $ 0.00111
-0.29%
$ 1.11 million $ 132,661
Jun 1, 6 AM $ 0.00111
-0.33%
$ 1.11 million $ 133,648
Jun 1, 5 AM $ 0.00112
-0.32%
$ 1.12 million $ 134,119
Jun 1, 4 AM $ 0.00112
-0.84%
$ 1.12 million $ 134,930
Jun 1, 3 AM $ 0.00113
+0.23%
$ 1.13 million $ 136,193
Jun 1, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 137,270
Jun 1, 1 AM $ 0.00112
-0.81%
$ 1.12 million $ 137,266
Jun 1, 12 AM $ 0.00113
+0.59%
$ 1.13 million $ 137,091