IMGN Labs Historical Data

IMGN Page 25
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0008
-0.33%
$ 800,909 $ 85,130
Feb 20, 11 AM $ 0.000801
-0.19%
$ 800,617 $ 85,576
Feb 20, 10 AM $ 0.000804
-0.53%
$ 804,437 $ 85,568
Feb 20, 9 AM $ 0.000809
+0.55%
$ 808,099 $ 85,679
Feb 20, 8 AM $ 0.000807
+0.13%
$ 805,477 $ 86,225
Feb 20, 7 AM $ 0.000806
+0.18%
$ 805,655 $ 86,448
Feb 20, 6 AM $ 0.000804
+0.03%
$ 804,217 $ 86,202
Feb 20, 5 AM $ 0.000805
+1.04%
$ 805,762 $ 86,691
Feb 20, 4 AM $ 0.000796
-0.80%
$ 797,990 $ 87,011
Feb 20, 3 AM $ 0.000802
+1.05%
$ 802,078 $ 84,525
Feb 20, 2 AM $ 0.000791
-1.30%
$ 791,347 $ 84,939
Feb 20, 1 AM $ 0.000802
-0.13%
$ 801,743 $ 85,483
Feb 20, 12 AM $ 0.000805
+0.65%
$ 805,181 $ 85,593
Feb 19, 11 PM $ 0.0008
-5.71%
$ 799,992 $ 84,976
Feb 19, 10 PM $ 0.00085
-0.02%
$ 849,614 $ 84,294
Feb 19, 9 PM $ 0.00085
-0.07%
$ 847,973 $ 84,593
Feb 19, 8 PM $ 0.00085
+0.19%
$ 850,361 $ 85,338
Feb 19, 7 PM $ 0.000848
+0.03%
$ 847,519 $ 85,081
Feb 19, 6 PM $ 0.000848
+1.18%
$ 848,488 $ 84,594
Feb 19, 5 PM $ 0.000836
-0.57%
$ 836,214 $ 84,513
Feb 19, 4 PM $ 0.000839
-1.57%
$ 840,447 $ 84,652
Feb 19, 3 PM $ 0.000852
+0.64%
$ 852,000 $ 85,548
Feb 19, 2 PM $ 0.00085
+1.27%
$ 850,211 $ 85,431
Feb 19, 1 PM $ 0.00084
-1.83%
$ 841,932 $ 86,382
Feb 19, 12 PM $ 0.000856
-0.23%
$ 855,734 $ 86,920
Feb 19, 11 AM $ 0.000857
-0.55%
$ 857,119 $ 86,432
Feb 19, 10 AM $ 0.000861
-0.35%
$ 861,229 $ 86,633
Feb 19, 9 AM $ 0.000865
+0.02%
$ 864,851 $ 86,622
Feb 19, 8 AM $ 0.000863
-0.80%
$ 863,493 $ 86,253
Feb 19, 7 AM $ 0.000869
-0.28%
$ 869,234 $ 86,046
Feb 19, 6 AM $ 0.000872
+0.86%
$ 871,701 $ 86,088
Feb 19, 5 AM $ 0.000865
+0.13%
$ 864,908 $ 85,993
Feb 19, 4 AM $ 0.000865
-0.31%
$ 864,965 $ 85,185
Feb 19, 3 AM $ 0.000872
+1.11%
$ 871,811 $ 84,387
Feb 19, 2 AM $ 0.000863
-0.15%
$ 862,853 $ 84,220
Feb 19, 1 AM $ 0.000866
+0.96%
$ 865,931 $ 84,050
Feb 19, 12 AM $ 0.000858
-0.05%
$ 857,688 $ 83,640
Feb 18, 11 PM $ 0.000858
+0.48%
$ 859,317 $ 83,764
Feb 18, 10 PM $ 0.00085
-0.34%
$ 855,185 $ 83,886
Feb 18, 9 PM $ 0.00085
-0.30%
$ 850,470 $ 83,297
Feb 18, 8 PM $ 0.000853
+0.74%
$ 852,997 $ 82,450
Feb 18, 7 PM $ 0.000847
-1.68%
$ 846,845 $ 82,484
Feb 18, 6 PM $ 0.000861
-0.45%
$ 863,060 $ 82,494
Feb 18, 5 PM $ 0.000868
+0.29%
$ 868,151 $ 83,018
Feb 18, 4 PM $ 0.000867
-0.44%
$ 866,576 $ 83,528
Feb 18, 3 PM $ 0.000872
+0.65%
$ 871,631 $ 83,574
Feb 18, 2 PM $ 0.000864
-0.41%
$ 863,667 $ 83,083
Feb 18, 1 PM $ 0.000866
-0.48%
$ 866,046 $ 81,824
Feb 18, 12 PM $ 0.00087
-0.29%
$ 870,266 $ 80,670
Feb 18, 11 AM $ 0.000873
-0.65%
$ 872,825 $ 81,191