IMGN Labs Historical Data

IMGN Page 25
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:05 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:04 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:03 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:02 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:01 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
6:00 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
5:59 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440
5:58 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440
5:57 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:56 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:55 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:54 PM $ 0.000827
+0.00%
$ 827,491 $ 5,418
5:53 PM $ 0.000827
+0.00%
$ 827,491 $ 5,415
5:52 PM $ 0.000827
+0.71%
$ 827,491 $ 5,415
5:51 PM $ 0.000822
+0.00%
$ 827,491 $ 5,408
5:50 PM $ 0.000829
+0.00%
$ 827,491 $ 5,397
5:49 PM $ 0.000818
+0.00%
$ 817,708 $ 5,393
5:48 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:47 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:46 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:45 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:44 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:43 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:42 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:41 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:40 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:39 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:38 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:37 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:36 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:35 PM $ 0.000827
+0.00%
$ 826,515 $ 5,421
5:34 PM $ 0.000827
+0.00%
$ 826,512 $ 5,421
5:33 PM $ 0.000827
+0.00%
$ 826,512 $ 5,421
5:32 PM $ 0.000827
-0.47%
$ 826,512 $ 5,421
5:31 PM $ 0.00083
+0.00%
$ 826,512 $ 5,412
5:30 PM $ 0.00083
+0.00%
$ 826,512 $ 5,412
5:29 PM $ 0.00083
+0.00%
$ 830,428 $ 5,412
5:28 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:27 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:26 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:25 PM $ 0.00083
+0.00%
$ 830,428 $ 5,427
5:24 PM $ 0.000822
+0.00%
$ 821,622 $ 5,399
5:23 PM $ 0.000822
+0.00%
$ 821,622 $ 5,399
5:22 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:21 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:20 PM $ 0.000822
+0.00%
$ 821,622 $ 5,415
5:19 PM $ 0.000822
+0.00%
$ 821,620 $ 5,415
5:18 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392
5:17 PM $ 0.000837
+0.00%
$ 821,620 $ 5,392