IMGN Labs Historical Data

IMGN Page 25
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00065
+0.00%
$ 650,363 $ 128,061
8:08 PM $ 0.000651
+0.00%
$ 650,363 $ 128,146
8:07 PM $ 0.000651
+0.00%
$ 650,363 $ 128,086
8:06 PM $ 0.000651
+0.00%
$ 650,363 $ 128,086
8:05 PM $ 0.00065
+0.00%
$ 650,363 $ 128,116
8:04 PM $ 0.00065
+0.00%
$ 650,145 $ 128,115
8:03 PM $ 0.00065
+0.00%
$ 650,145 $ 128,115
8:02 PM $ 0.00065
+0.00%
$ 650,145 $ 128,138
8:01 PM $ 0.000652
+0.00%
$ 650,145 $ 128,024
8:00 PM $ 0.000652
+0.00%
$ 650,145 $ 128,024
7:59 PM $ 0.000652
+0.00%
$ 651,623 $ 127,823
7:58 PM $ 0.00065
+0.00%
$ 651,623 $ 127,824
7:57 PM $ 0.00065
+0.00%
$ 651,623 $ 127,822
7:56 PM $ 0.00065
+0.00%
$ 651,623 $ 127,844
7:55 PM $ 0.000648
+0.00%
$ 651,623 $ 127,844
7:54 PM $ 0.000649
-0.09%
$ 649,007 $ 127,612
7:53 PM $ 0.00065
+0.00%
$ 649,007 $ 127,614
7:52 PM $ 0.00065
+0.00%
$ 649,007 $ 127,524
7:51 PM $ 0.00065
+0.00%
$ 649,007 $ 127,601
7:50 PM $ 0.000648
+0.00%
$ 649,007 $ 127,601
7:49 PM $ 0.000648
+0.00%
$ 647,646 $ 127,704
7:48 PM $ 0.000648
+0.00%
$ 647,646 $ 127,612
7:47 PM $ 0.000648
+0.00%
$ 647,646 $ 127,612
7:46 PM $ 0.000649
+0.00%
$ 647,646 $ 127,617
7:45 PM $ 0.000649
-0.11%
$ 647,646 $ 128,282
7:44 PM $ 0.00065
-0.05%
$ 649,865 $ 128,274
7:43 PM $ 0.00065
+0.00%
$ 649,865 $ 128,312
7:42 PM $ 0.000649
+0.00%
$ 649,865 $ 128,312
7:41 PM $ 0.000649
+0.00%
$ 649,865 $ 128,260
7:40 PM $ 0.00065
+0.05%
$ 649,865 $ 128,260
7:39 PM $ 0.00065
+0.00%
$ 649,663 $ 128,537
7:38 PM $ 0.000649
+0.00%
$ 649,663 $ 128,554
7:37 PM $ 0.000649
+0.00%
$ 649,663 $ 128,586
7:36 PM $ 0.000648
+0.00%
$ 649,663 $ 128,586
7:35 PM $ 0.000649
+0.00%
$ 649,663 $ 128,280
7:34 PM $ 0.000649
+0.00%
$ 648,736 $ 128,253
7:33 PM $ 0.000649
+0.00%
$ 648,736 $ 128,253
7:32 PM $ 0.000649
+0.00%
$ 648,736 $ 128,271
7:31 PM $ 0.000649
+0.00%
$ 648,736 $ 128,271
7:30 PM $ 0.000649
-0.07%
$ 648,736 $ 128,266
7:29 PM $ 0.000649
-0.05%
$ 648,966 $ 128,230
7:28 PM $ 0.000649
+0.00%
$ 648,966 $ 128,307
7:27 PM $ 0.000648
+0.00%
$ 648,966 $ 128,284
7:26 PM $ 0.00065
+0.00%
$ 648,966 $ 128,334
7:25 PM $ 0.00065
+0.00%
$ 648,966 $ 128,334
7:24 PM $ 0.000649
-0.03%
$ 648,726 $ 129,572
7:23 PM $ 0.00065
+0.00%
$ 648,726 $ 129,629
7:22 PM $ 0.00065
+0.00%
$ 648,726 $ 129,629
7:21 PM $ 0.000649
+0.00%
$ 648,726 $ 129,749
7:20 PM $ 0.00065
+0.00%
$ 648,726 $ 129,749