IMGN Labs Historical Data

IMGN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00113
+0.59%
$ 1.13 million $ 137,091
May 31, 11 PM $ 0.00113
-0.44%
$ 1.13 million $ 136,634
May 31, 10 PM $ 0.00113
-0.14%
$ 1.13 million $ 136,781
May 31, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 137,327
May 31, 8 PM $ 0.00113
+0.70%
$ 1.13 million $ 137,425
May 31, 7 PM $ 0.00113
+0.02%
$ 1.13 million $ 138,158
May 31, 6 PM $ 0.00113
-0.45%
$ 1.13 million $ 138,079
May 31, 5 PM $ 0.00113
+0.52%
$ 1.13 million $ 137,064
May 31, 4 PM $ 0.00113
-1.40%
$ 1.13 million $ 137,685
May 31, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 138,066
May 31, 2 PM $ 0.00114
-0.15%
$ 1.14 million $ 139,596
May 31, 1 PM $ 0.00114
-4.90%
$ 1.14 million $ 140,838
May 31, 12 PM $ 0.0012
-0.39%
$ 1.2 million $ 142,820
May 31, 11 AM $ 0.0012
+0.03%
$ 1.2 million $ 144,008
May 31, 10 AM $ 0.0012
-0.21%
$ 1.2 million $ 144,474
May 31, 9 AM $ 0.0012
+0.14%
$ 1.2 million $ 142,844
May 31, 8 AM $ 0.0012
+0.31%
$ 1.2 million $ 143,403
May 31, 7 AM $ 0.0012
+5.34%
$ 1.2 million $ 144,124
May 31, 6 AM $ 0.00114
+0.10%
$ 1.14 million $ 139,797
May 31, 5 AM $ 0.00114
-0.61%
$ 1.14 million $ 140,155
May 31, 4 AM $ 0.00115
-0.02%
$ 1.15 million $ 140,054
May 31, 3 AM $ 0.00115
-0.47%
$ 1.15 million $ 138,984
May 31, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 139,300
May 31, 1 AM $ 0.00116
+0.17%
$ 1.16 million $ 138,085
May 31, 12 AM $ 0.00115
+0.14%
$ 1.15 million $ 138,348
May 30, 11 PM $ 0.00115
-0.19%
$ 1.15 million $ 138,764
May 30, 10 PM $ 0.00115
-0.14%
$ 1.15 million $ 140,418
May 30, 9 PM $ 0.00116
+0.30%
$ 1.16 million $ 139,773
May 30, 8 PM $ 0.00115
-0.34%
$ 1.15 million $ 138,782
May 30, 7 PM $ 0.00116
+0.22%
$ 1.16 million $ 137,928
May 30, 6 PM $ 0.00115
-0.43%
$ 1.15 million $ 137,265
May 30, 5 PM $ 0.00116
+0.01%
$ 1.16 million $ 138,274
May 30, 4 PM $ 0.00116
-0.04%
$ 1.16 million $ 136,722
May 30, 3 PM $ 0.00116
+0.12%
$ 1.16 million $ 136,083
May 30, 2 PM $ 0.00116
+0.53%
$ 1.16 million $ 134,204
May 30, 1 PM $ 0.00115
-1.73%
$ 1.15 million $ 133,940
May 30, 12 PM $ 0.00118
+0.26%
$ 1.18 million $ 132,956
May 30, 11 AM $ 0.00117
-0.27%
$ 1.17 million $ 132,745
May 30, 10 AM $ 0.00118
+0.23%
$ 1.18 million $ 132,293
May 30, 9 AM $ 0.00117
+0.23%
$ 1.17 million $ 132,386
May 30, 8 AM $ 0.00117
-0.57%
$ 1.17 million $ 133,303
May 30, 7 AM $ 0.00118
+0.01%
$ 1.18 million $ 132,441
May 30, 6 AM $ 0.00118
-0.12%
$ 1.18 million $ 132,046
May 30, 5 AM $ 0.00118
+0.29%
$ 1.18 million $ 132,902
May 30, 4 AM $ 0.00117
-0.04%
$ 1.17 million $ 131,324
May 30, 3 AM $ 0.00118
-0.19%
$ 1.18 million $ 132,674
May 30, 2 AM $ 0.00118
-0.19%
$ 1.18 million $ 132,080
May 30, 1 AM $ 0.00118
+0.34%
$ 1.18 million $ 130,896
May 30, 12 AM $ 0.00117
+0.01%
$ 1.17 million $ 130,305
May 29, 11 PM $ 0.00117
-0.24%
$ 1.17 million $ 131,025