IMGN Labs Historical Data

IMGN Page 26
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:23 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:22 PM $ 0.000824
+0.48%
$ 823,582 $ 5,391
6:21 PM $ 0.00082
+0.00%
$ 823,582 $ 5,411
6:20 PM $ 0.00082
+0.00%
$ 823,582 $ 5,411
6:19 PM $ 0.00082
+0.00%
$ 819,663 $ 5,411
6:18 PM $ 0.00082
+0.00%
$ 819,663 $ 5,411
6:17 PM $ 0.00082
-0.59%
$ 819,663 $ 5,411
6:16 PM $ 0.000825
+0.00%
$ 819,663 $ 5,400
6:15 PM $ 0.000825
+0.00%
$ 819,663 $ 5,400
6:14 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:13 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:12 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:11 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:10 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:09 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:08 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:07 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:06 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:05 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:04 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:03 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:02 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:01 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
6:00 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
5:59 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440
5:58 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440
5:57 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:56 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:55 PM $ 0.000827
+0.00%
$ 824,553 $ 5,418
5:54 PM $ 0.000827
+0.00%
$ 827,491 $ 5,418
5:53 PM $ 0.000827
+0.00%
$ 827,491 $ 5,415
5:52 PM $ 0.000827
+0.71%
$ 827,491 $ 5,415
5:51 PM $ 0.000822
+0.00%
$ 827,491 $ 5,408
5:50 PM $ 0.000829
+0.00%
$ 827,491 $ 5,397
5:49 PM $ 0.000818
+0.00%
$ 817,708 $ 5,393
5:48 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:47 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:46 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:45 PM $ 0.000818
+0.00%
$ 817,708 $ 5,405
5:44 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:43 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:42 PM $ 0.000827
+0.00%
$ 826,517 $ 5,379
5:41 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:40 PM $ 0.000827
+0.00%
$ 826,517 $ 5,393
5:39 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:38 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:37 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:36 PM $ 0.000827
+0.00%
$ 826,515 $ 5,393
5:35 PM $ 0.000827
+0.00%
$ 826,515 $ 5,421