IMGN Labs Historical Data

IMGN Page 26
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000651
+0.00%
$ 650,364 $ 127,952
9:02 PM $ 0.00065
+0.00%
$ 650,364 $ 127,952
9:01 PM $ 0.00065
+0.00%
$ 650,364 $ 128,036
9:00 PM $ 0.00065
+0.00%
$ 650,364 $ 128,036
8:59 PM $ 0.000652
+0.01%
$ 651,767 $ 128,009
8:58 PM $ 0.000655
+0.00%
$ 651,767 $ 128,009
8:57 PM $ 0.000654
+0.00%
$ 651,767 $ 128,002
8:56 PM $ 0.000654
+0.00%
$ 651,767 $ 127,576
8:55 PM $ 0.000654
+0.00%
$ 651,767 $ 127,576
8:54 PM $ 0.000654
+0.79%
$ 653,870 $ 127,585
8:53 PM $ 0.000649
+0.00%
$ 653,870 $ 127,650
8:52 PM $ 0.000649
+0.00%
$ 653,870 $ 127,650
8:51 PM $ 0.000648
+0.00%
$ 653,870 $ 127,419
8:50 PM $ 0.000646
+0.00%
$ 653,870 $ 127,419
8:49 PM $ 0.000646
-0.05%
$ 646,487 $ 127,432
8:48 PM $ 0.000648
+0.00%
$ 646,487 $ 127,485
8:47 PM $ 0.000648
+0.00%
$ 646,487 $ 127,485
8:46 PM $ 0.000648
+0.00%
$ 646,487 $ 127,756
8:45 PM $ 0.00065
+0.00%
$ 646,487 $ 127,756
8:44 PM $ 0.000649
-0.11%
$ 648,558 $ 127,791
8:43 PM $ 0.00065
+0.00%
$ 648,558 $ 127,791
8:42 PM $ 0.000649
+0.00%
$ 648,558 $ 127,738
8:41 PM $ 0.000649
+0.00%
$ 648,558 $ 127,738
8:40 PM $ 0.00065
-0.21%
$ 648,558 $ 127,842
8:39 PM $ 0.000652
+0.05%
$ 651,599 $ 127,817
8:38 PM $ 0.00065
+0.00%
$ 651,599 $ 127,811
8:37 PM $ 0.00065
+0.00%
$ 651,599 $ 127,811
8:36 PM $ 0.000652
+0.00%
$ 651,599 $ 127,840
8:35 PM $ 0.000652
+0.00%
$ 651,599 $ 127,840
8:34 PM $ 0.000652
+0.11%
$ 651,978 $ 127,804
8:33 PM $ 0.00065
+0.00%
$ 651,978 $ 127,804
8:32 PM $ 0.000651
+0.00%
$ 651,978 $ 127,932
8:31 PM $ 0.000651
+0.00%
$ 651,978 $ 127,932
8:30 PM $ 0.00065
+0.08%
$ 651,978 $ 127,706
8:29 PM $ 0.00065
-0.05%
$ 649,949 $ 127,749
8:28 PM $ 0.000649
+0.00%
$ 649,949 $ 127,749
8:27 PM $ 0.000649
+0.00%
$ 649,949 $ 127,770
8:26 PM $ 0.000649
+0.00%
$ 649,949 $ 127,770
8:25 PM $ 0.000649
+0.11%
$ 649,949 $ 128,416
8:24 PM $ 0.000648
-0.32%
$ 648,434 $ 128,336
8:23 PM $ 0.000652
+0.00%
$ 648,434 $ 128,336
8:22 PM $ 0.000651
+0.00%
$ 648,434 $ 128,313
8:21 PM $ 0.000651
+0.00%
$ 648,434 $ 128,313
8:20 PM $ 0.00065
+0.00%
$ 648,434 $ 128,183
8:19 PM $ 0.00065
-0.05%
$ 650,314 $ 128,218
8:18 PM $ 0.00065
+0.00%
$ 650,314 $ 128,218
8:17 PM $ 0.000651
+0.00%
$ 650,314 $ 128,144
8:16 PM $ 0.000651
+0.00%
$ 650,314 $ 128,156
8:15 PM $ 0.000651
+0.05%
$ 650,314 $ 128,156
8:14 PM $ 0.00065
+0.00%
$ 650,450 $ 128,032