Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 8 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 7 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 6 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 5 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 4 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 3 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 2 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 1 AM $0.0009
+0.00%
$900,000 $70
Jul 31, 12 AM $0.0009
+0.00%
$900,000 $70
Jul 30, 11 PM $0.0009
+0.00%
$900,000 $70
Jul 30, 10 PM $0.0009
+0.00%
$900,000 $70
Jul 30, 9 PM $0.0009
+0.00%
$900,000 $70
Jul 30, 8 PM $0.0009
+0.00%
$900,000 $70
Jul 30, 7 PM $0.0009
+0.00%
$900,000 $6,988
Jul 30, 6 PM $0.0009
+0.00%
$900,000 $6,988
Jul 30, 5 PM $0.0009
+0.00%
$900,000 $6,988
Jul 30, 4 PM $0.0009
+0.00%
$900,000 $13,663
Jul 30, 3 PM $0.0009
+0.00%
$900,000 $13,663
Jul 30, 2 PM $0.000766
-0.29%
$765,810 $13,593
Jul 30, 1 PM $0.000768
+1.32%
$768,042 $14,547
Jul 30, 12 PM $0.000761
+0.07%
$760,706 $11,249
Jul 30, 11 AM $0.00076
+1.81%
$760,200 $12,149
Jul 30, 10 AM $0.000747
+3.99%
$746,660 $12,850
Jul 30, 9 AM $0.000718
+0.14%
$718,000 $6,312
Jul 30, 8 AM $0.000717
+0.00%
$717,000 $6,276
Jul 30, 7 AM $0.000717
-0.07%
$717,000 $6,276
Jul 30, 6 AM $0.000717
-2.00%
$717,500 $12,638
Jul 30, 5 AM $0.000732
+1.97%
$732,117 $12,655
Jul 30, 4 AM $0.000718
+0.00%
$718,000 $6,301
Jul 30, 3 AM $0.000718
+0.00%
$718,000 $12,749
Jul 30, 2 AM $0.000718
+0.00%
$718,000 $12,749
Jul 30, 1 AM $0.000718
+0.00%
$718,000 $12,756
Jul 30, 12 AM $0.000718
+0.00%
$718,000 $12,756
Jul 29, 11 PM $0.000718
-2.05%
$718,000 $12,758
Jul 29, 10 PM $0.000733
+2.10%
$733,051 $12,760
Jul 29, 9 PM $0.000718
-3.16%
$718,000 $13,819
Jul 29, 8 PM $0.000741
-0.73%
$741,425 $13,860
Jul 29, 7 PM $0.000747
-1.79%
$746,866 $11,916
Jul 29, 6 PM $0.000761
+1.65%
$760,512 $11,384
Jul 29, 5 PM $0.000748
+2.49%
$748,149 $9,318
Jul 29, 4 PM $0.00073
-3.31%
$730,000 $9,572
Jul 29, 3 PM $0.000755
-0.52%
$755,000 $9,574
Jul 29, 2 PM $0.000759
-1.64%
$758,932 $9,704
Jul 29, 1 PM $0.000756
-0.81%
$756,409 $10,506
Jul 29, 12 PM $0.000763
+0.27%
$762,550 $10,261
Jul 29, 11 AM $0.000761
+0.46%
$760,508 $8,317
Jul 29, 10 AM $0.000757
+2.71%
$757,000 $6,719
Jul 29, 9 AM $0.000737
-3.15%
$737,000 $7,228
Jul 29, 8 AM $0.000761
-0.87%
$761,000 $7,383