IMGN Labs Historical Data

IMGN Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00117
-0.24%
$ 1.17 million $ 131,025
May 29, 10 PM $ 0.00118
+0.23%
$ 1.18 million $ 130,228
May 29, 9 PM $ 0.00117
-0.71%
$ 1.17 million $ 130,347
May 29, 8 PM $ 0.00118
+0.19%
$ 1.18 million $ 130,516
May 29, 7 PM $ 0.00118
+0.47%
$ 1.18 million $ 130,965
May 29, 6 PM $ 0.00118
-1.49%
$ 1.18 million $ 129,564
May 29, 5 PM $ 0.0012
-0.35%
$ 1.2 million $ 129,279
May 29, 4 PM $ 0.0012
+0.49%
$ 1.2 million $ 129,892
May 29, 3 PM $ 0.00119
+1.20%
$ 1.19 million $ 129,654
May 29, 2 PM $ 0.00118
+0.21%
$ 1.18 million $ 129,190
May 29, 1 PM $ 0.00117
-0.32%
$ 1.17 million $ 128,083
May 29, 12 PM $ 0.00118
-0.32%
$ 1.18 million $ 128,192
May 29, 11 AM $ 0.00119
+0.07%
$ 1.19 million $ 127,525
May 29, 10 AM $ 0.00118
-0.46%
$ 1.18 million $ 127,333
May 29, 9 AM $ 0.00119
+0.80%
$ 1.19 million $ 127,658
May 29, 8 AM $ 0.00118
-0.01%
$ 1.18 million $ 140,972
May 29, 7 AM $ 0.00118
-0.74%
$ 1.18 million $ 149,060
May 29, 6 AM $ 0.00119
-0.12%
$ 1.19 million $ 149,207
May 29, 5 AM $ 0.00119
+0.40%
$ 1.19 million $ 148,083
May 29, 4 AM $ 0.00118
-0.01%
$ 1.18 million $ 148,956
May 29, 3 AM $ 0.00118
+0.42%
$ 1.18 million $ 147,874
May 29, 2 AM $ 0.00118
-0.87%
$ 1.18 million $ 147,863
May 29, 1 AM $ 0.00118
-0.40%
$ 1.18 million $ 148,540
May 29, 12 AM $ 0.00119
-0.20%
$ 1.19 million $ 148,448
May 28, 11 PM $ 0.00119
+0.14%
$ 1.19 million $ 147,307
May 28, 10 PM $ 0.00119
-0.55%
$ 1.19 million $ 147,820
May 28, 9 PM $ 0.0012
+0.70%
$ 1.2 million $ 145,973
May 28, 8 PM $ 0.00119
-0.59%
$ 1.19 million $ 145,199
May 28, 7 PM $ 0.0012
-0.26%
$ 1.2 million $ 146,472
May 28, 6 PM $ 0.0012
+0.32%
$ 1.2 million $ 145,945
May 28, 5 PM $ 0.00119
+0.46%
$ 1.19 million $ 145,738
May 28, 4 PM $ 0.00119
-0.16%
$ 1.19 million $ 143,710
May 28, 3 PM $ 0.00119
-1.87%
$ 1.19 million $ 142,299
May 28, 2 PM $ 0.00121
+0.26%
$ 1.21 million $ 143,188
May 28, 1 PM $ 0.00121
-1.28%
$ 1.21 million $ 142,678
May 28, 8 AM $ 0.00139
+0.70%
$ 1.39 million $ 125,226
May 28, 7 AM $ 0.00138
+0.21%
$ 1.38 million $ 124,689
May 28, 6 AM $ 0.00138
+0.18%
$ 1.38 million $ 124,072
May 28, 5 AM $ 0.00138
-0.36%
$ 1.38 million $ 122,978
May 28, 4 AM $ 0.00139
+0.09%
$ 1.39 million $ 122,238
May 28, 3 AM $ 0.00139
-1.94%
$ 1.39 million $ 121,831
May 28, 2 AM $ 0.00141
+0.05%
$ 1.41 million $ 121,459
May 28, 1 AM $ 0.00141
-0.03%
$ 1.41 million $ 120,701
May 28, 12 AM $ 0.00141
+0.13%
$ 1.41 million $ 121,472
May 27, 11 PM $ 0.00141
-0.27%
$ 1.41 million $ 121,022
May 27, 10 PM $ 0.00142
+0.26%
$ 1.42 million $ 119,715
May 27, 9 PM $ 0.00141
-1.98%
$ 1.41 million $ 120,272
May 27, 8 PM $ 0.00144
+0.27%
$ 1.44 million $ 121,154
May 27, 7 PM $ 0.00144
+0.50%
$ 1.44 million $ 120,105
May 27, 6 PM $ 0.00143
+0.18%
$ 1.43 million $ 120,318