IMGN Labs Historical Data

IMGN Page 27
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000653
+0.00%
$ 648,528 $ 126,825
9:50 PM $ 0.000653
+0.00%
$ 648,528 $ 126,953
9:49 PM $ 0.000653
+0.00%
$ 652,644 $ 126,998
9:48 PM $ 0.000648
+0.00%
$ 652,644 $ 126,952
9:47 PM $ 0.000648
+0.00%
$ 652,644 $ 126,952
9:46 PM $ 0.000647
+0.00%
$ 652,644 $ 126,947
9:45 PM $ 0.000648
+0.00%
$ 652,644 $ 126,947
9:44 PM $ 0.000648
-0.62%
$ 647,910 $ 126,939
9:43 PM $ 0.000652
+0.00%
$ 647,910 $ 126,971
9:42 PM $ 0.000652
+0.00%
$ 647,910 $ 126,971
9:41 PM $ 0.000653
+0.00%
$ 647,910 $ 126,481
9:40 PM $ 0.000653
+0.00%
$ 647,910 $ 126,481
9:39 PM $ 0.000652
-0.01%
$ 652,332 $ 126,570
9:38 PM $ 0.000648
+0.00%
$ 652,332 $ 126,570
9:37 PM $ 0.000649
+0.00%
$ 652,332 $ 126,582
9:36 PM $ 0.000649
+0.00%
$ 652,332 $ 127,341
9:35 PM $ 0.000649
+0.00%
$ 652,332 $ 127,341
9:34 PM $ 0.000649
-0.05%
$ 648,825 $ 127,350
9:33 PM $ 0.00065
+0.00%
$ 648,825 $ 127,350
9:32 PM $ 0.000651
+0.00%
$ 648,825 $ 127,301
9:31 PM $ 0.000651
+0.00%
$ 648,825 $ 127,301
9:30 PM $ 0.000649
+0.00%
$ 648,825 $ 127,299
9:29 PM $ 0.000649
+0.05%
$ 649,342 $ 127,271
9:28 PM $ 0.000648
+0.00%
$ 649,342 $ 127,323
9:27 PM $ 0.000648
+0.00%
$ 649,342 $ 127,323
9:26 PM $ 0.000647
+0.00%
$ 649,342 $ 127,660
9:25 PM $ 0.000648
+0.00%
$ 649,342 $ 127,660
9:24 PM $ 0.000649
+0.00%
$ 648,624 $ 127,665
9:23 PM $ 0.000649
+0.00%
$ 648,624 $ 127,665
9:22 PM $ 0.000649
+0.00%
$ 648,624 $ 127,595
9:21 PM $ 0.000648
+0.00%
$ 648,624 $ 127,526
9:20 PM $ 0.000648
+0.00%
$ 648,624 $ 127,526
9:19 PM $ 0.000649
+0.00%
$ 648,969 $ 127,512
9:18 PM $ 0.000649
+0.00%
$ 648,969 $ 127,512
9:17 PM $ 0.000649
+0.00%
$ 648,969 $ 127,529
9:16 PM $ 0.000649
+0.00%
$ 648,969 $ 127,529
9:15 PM $ 0.000649
+0.13%
$ 648,969 $ 127,522
9:14 PM $ 0.000648
-0.05%
$ 648,172 $ 127,546
9:13 PM $ 0.000649
+0.00%
$ 648,172 $ 127,565
9:12 PM $ 0.000648
+0.00%
$ 648,172 $ 127,565
9:11 PM $ 0.000648
+0.00%
$ 648,172 $ 128,222
9:10 PM $ 0.00065
+0.00%
$ 648,172 $ 128,222
9:09 PM $ 0.00065
+0.05%
$ 650,252 $ 128,265
9:08 PM $ 0.00065
+0.00%
$ 650,252 $ 128,302
9:07 PM $ 0.00065
+0.00%
$ 650,252 $ 128,302
9:06 PM $ 0.000652
+0.00%
$ 650,252 $ 127,932
9:05 PM $ 0.00065
+0.00%
$ 650,252 $ 127,932
9:04 PM $ 0.00065
-0.16%
$ 650,364 $ 127,961
9:03 PM $ 0.000651
+0.00%
$ 650,364 $ 127,952
9:02 PM $ 0.00065
+0.00%
$ 650,364 $ 127,952