IMGN Labs Historical Data

IMGN Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00143
+0.18%
$ 1.43 million $ 120,318
May 27, 5 PM $ 0.00144
-0.73%
$ 1.44 million $ 120,332
May 27, 4 PM $ 0.00145
+0.04%
$ 1.45 million $ 123,054
May 27, 3 PM $ 0.00145
+0.55%
$ 1.45 million $ 123,709
May 27, 2 PM $ 0.00144
+0.38%
$ 1.44 million $ 123,494
May 27, 1 PM $ 0.00144
-0.90%
$ 1.44 million $ 123,758
May 27, 12 PM $ 0.00145
-0.18%
$ 1.45 million $ 124,124
May 27, 11 AM $ 0.00145
+0.18%
$ 1.45 million $ 124,208
May 27, 10 AM $ 0.00145
-0.10%
$ 1.45 million $ 123,114
May 27, 9 AM $ 0.00145
-0.03%
$ 1.45 million $ 124,596
May 27, 8 AM $ 0.00146
-0.54%
$ 1.46 million $ 124,193
May 27, 7 AM $ 0.00146
+0.11%
$ 1.46 million $ 125,715
May 27, 6 AM $ 0.00146
+0.10%
$ 1.46 million $ 125,538
May 27, 5 AM $ 0.00146
+0.34%
$ 1.46 million $ 126,157
May 27, 4 AM $ 0.00145
+0.02%
$ 1.45 million $ 125,033
May 27, 3 AM $ 0.00145
-0.17%
$ 1.45 million $ 124,798
May 27, 2 AM $ 0.00145
-0.36%
$ 1.45 million $ 125,113
May 27, 1 AM $ 0.00146
+0.10%
$ 1.46 million $ 98,055
May 27, 12 AM $ 0.00146
+0.25%
$ 1.46 million $ 123,619
May 26, 11 PM $ 0.00146
+0.27%
$ 1.46 million $ 123,009
May 26, 10 PM $ 0.00146
-0.02%
$ 1.46 million $ 123,170
May 26, 9 PM $ 0.00145
-0.92%
$ 1.45 million $ 124,008
May 26, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 124,778
May 26, 7 PM $ 0.00146
-0.32%
$ 1.46 million $ 124,892
May 26, 6 PM $ 0.00146
+0.13%
$ 1.46 million $ 126,021
May 26, 5 PM $ 0.00146
-0.32%
$ 1.46 million $ 127,285
May 26, 4 PM $ 0.00146
-0.21%
$ 1.46 million $ 127,799
May 26, 3 PM $ 0.00147
-1.51%
$ 1.47 million $ 129,011
May 26, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 130,495
May 26, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 129,787
May 26, 12 PM $ 0.0015
-0.16%
$ 1.5 million $ 129,864
May 26, 11 AM $ 0.0015
-0.45%
$ 1.5 million $ 130,140
May 26, 10 AM $ 0.00151
+1.79%
$ 1.51 million $ 130,029
May 26, 9 AM $ 0.00148
-0.05%
$ 1.48 million $ 128,419
May 26, 8 AM $ 0.00148
-0.15%
$ 1.48 million $ 128,162
May 26, 7 AM $ 0.00149
-0.39%
$ 1.49 million $ 127,150
May 26, 6 AM $ 0.00149
+0.37%
$ 1.49 million $ 127,742
May 26, 5 AM $ 0.00149
+0.28%
$ 1.49 million $ 128,886
May 26, 4 AM $ 0.00148
-0.06%
$ 1.48 million $ 129,742
May 26, 3 AM $ 0.00148
-0.23%
$ 1.48 million $ 128,976
May 26, 2 AM $ 0.00148
-0.11%
$ 1.48 million $ 129,387
May 26, 1 AM $ 0.00148
-0.14%
$ 1.48 million $ 130,188
May 26, 12 AM $ 0.00148
-1.03%
$ 1.48 million $ 130,419
May 25, 11 PM $ 0.0015
+0.49%
$ 1.5 million $ 132,237
May 25, 10 PM $ 0.00149
-0.26%
$ 1.49 million $ 132,087
May 25, 9 PM $ 0.00149
-0.07%
$ 1.49 million $ 132,363
May 25, 8 PM $ 0.0015
+0.04%
$ 1.5 million $ 132,334
May 25, 7 PM $ 0.0015
-0.38%
$ 1.5 million $ 132,329
May 25, 6 PM $ 0.0015
-0.22%
$ 1.5 million $ 133,154
May 25, 5 PM $ 0.00151
-0.04%
$ 1.51 million $ 132,306