Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000768
+5.60%
$767,700 $7,383
Jul 29, 6 AM $0.000727
+0.00%
$727,000 $3,279
Jul 29, 5 AM $0.000727
-2.55%
$727,000 $3,430
Jul 29, 4 AM $0.000746
+0.00%
$746,000 $3,944
Jul 29, 3 AM $0.000746
+0.00%
$746,000 $9,086
Jul 29, 2 AM $0.000746
+0.13%
$746,000 $9,086
Jul 29, 1 AM $0.000745
+0.00%
$745,000 $9,080
Jul 29, 12 AM $0.000745
-0.13%
$745,000 $9,080
Jul 28, 11 PM $0.000746
-2.59%
$746,000 $9,077
Jul 28, 10 PM $0.000766
+0.84%
$765,826 $9,075
Jul 28, 9 PM $0.000759
+2.07%
$759,389 $7,608
Jul 28, 8 PM $0.000744
-2.90%
$744,000 $6,924
Jul 28, 7 PM $0.000766
-1.76%
$766,257 $6,906
Jul 28, 6 PM $0.00078
+4.97%
$779,945 $6,904
Jul 28, 5 PM $0.000743
-3.84%
$743,000 $6,544
Jul 28, 4 PM $0.000773
+0.80%
$772,668 $6,542
Jul 28, 3 PM $0.000766
-4.61%
$766,485 $6,514
Jul 28, 2 PM $0.000776
+3.27%
$775,852 $6,395
Jul 28, 1 PM $0.000751
-4.41%
$751,288 $4,945
Jul 28, 12 PM $0.000786
+5.98%
$786,404 $1,926
Jul 28, 11 AM $0.000742
-1.78%
$742,000 $6,209
Jul 28, 10 AM $0.00078
+0.50%
$780,059 $9,992
Jul 28, 9 AM $0.000776
+8.86%
$776,188 $9,941
Jul 28, 8 AM $0.000713
+0.00%
$713,000 $7,617
Jul 28, 7 AM $0.000779
-0.26%
$779,023 $11,837
Jul 28, 6 AM $0.000781
+7.00%
$781,083 $12,840
Jul 28, 5 AM $0.00073
-18.89%
$730,000 $8,926
Jul 28, 4 AM $0.0009
+0.00%
$900,000 $70
Jul 28, 3 AM $0.0009
+0.00%
$900,000 $70
Jul 28, 2 AM $0.0009
+0.00%
$900,000 $70
Jul 28, 1 AM $0.0009
+0.00%
$900,000 $70
Jul 28, 12 AM $0.0009
+0.00%
$900,000 $70
Jul 27, 11 PM $0.0009
+0.00%
$900,000 $70
Jul 27, 10 PM $0.0009
+0.00%
$900,000 $70
Jul 27, 9 PM $0.0009
+9.36%
$900,000 $70
Jul 27, 8 PM $0.000823
+0.00%
$823,000 $9,718
Jul 27, 7 PM $0.000823
+0.00%
$823,000 $13,968
Jul 27, 6 PM $0.000823
+0.00%
$823,000 $14,063
Jul 27, 5 PM $0.000823
+0.00%
$823,000 $14,258
Jul 27, 4 PM $0.000823
+0.12%
$823,000 $14,475
Jul 27, 3 PM $0.000822
-0.75%
$822,000 $14,536
Jul 27, 2 PM $0.000821
-2.20%
$821,087 $14,540
Jul 27, 1 PM $0.00084
+0.28%
$839,595 $14,568
Jul 27, 12 PM $0.000834
+1.87%
$834,377 $13,785
Jul 27, 11 AM $0.000832
-1.12%
$831,607 $12,855
Jul 27, 10 AM $0.000841
-0.11%
$841,000 $5,234
Jul 27, 9 AM $0.000834
-1.31%
$833,514 $7,536
Jul 27, 8 AM $0.000844
+0.14%
$843,882 $7,557
Jul 27, 7 AM $0.000843
+0.60%
$842,739 $7,370
Jul 27, 6 AM $0.000838
+0.93%
$837,691 $4,697