IMGN Labs Historical Data

IMGN Page 28
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000648
+0.00%
$ 650,744 $ 126,768
10:36 PM $ 0.000648
+0.00%
$ 650,744 $ 126,875
10:35 PM $ 0.000647
+0.00%
$ 650,744 $ 126,875
10:34 PM $ 0.000648
+0.00%
$ 647,816 $ 126,837
10:33 PM $ 0.000649
+0.00%
$ 647,816 $ 126,837
10:32 PM $ 0.000649
+0.00%
$ 647,816 $ 126,839
10:31 PM $ 0.000648
+0.00%
$ 647,816 $ 126,648
10:30 PM $ 0.000648
+0.00%
$ 647,816 $ 126,648
10:29 PM $ 0.000648
+0.06%
$ 648,037 $ 126,664
10:28 PM $ 0.00065
+0.00%
$ 648,037 $ 126,664
10:27 PM $ 0.000651
+0.00%
$ 648,037 $ 126,686
10:26 PM $ 0.000651
+0.00%
$ 648,037 $ 126,722
10:25 PM $ 0.000651
+0.00%
$ 648,037 $ 126,722
10:24 PM $ 0.000651
+0.16%
$ 651,219 $ 126,869
10:23 PM $ 0.00065
+0.00%
$ 651,219 $ 126,825
10:22 PM $ 0.00065
+0.00%
$ 651,219 $ 126,825
10:21 PM $ 0.000649
+0.00%
$ 651,219 $ 126,746
10:20 PM $ 0.000649
+0.00%
$ 651,219 $ 126,746
10:19 PM $ 0.000648
-0.01%
$ 647,965 $ 126,685
10:18 PM $ 0.000648
+0.00%
$ 647,965 $ 126,685
10:17 PM $ 0.00065
+0.00%
$ 647,965 $ 126,643
10:16 PM $ 0.00065
+0.00%
$ 647,965 $ 126,643
10:15 PM $ 0.000651
+0.00%
$ 647,965 $ 127,175
10:14 PM $ 0.000652
+0.16%
$ 651,659 $ 127,116
10:13 PM $ 0.000651
+0.00%
$ 651,659 $ 127,143
10:12 PM $ 0.000651
+0.00%
$ 651,659 $ 127,143
10:11 PM $ 0.000651
+0.00%
$ 651,659 $ 127,517
10:10 PM $ 0.000651
+0.00%
$ 651,659 $ 127,517
10:09 PM $ 0.00065
+0.00%
$ 649,940 $ 127,538
10:08 PM $ 0.00065
+0.00%
$ 649,940 $ 127,528
10:07 PM $ 0.00065
+0.00%
$ 649,940 $ 127,528
10:06 PM $ 0.000649
+0.00%
$ 649,940 $ 127,638
10:05 PM $ 0.000651
+0.00%
$ 649,940 $ 127,638
10:04 PM $ 0.000651
+0.01%
$ 650,608 $ 127,617
10:03 PM $ 0.000651
+0.00%
$ 650,608 $ 127,617
10:02 PM $ 0.000651
+0.00%
$ 650,608 $ 127,640
10:01 PM $ 0.000651
+0.00%
$ 650,608 $ 127,640
10:00 PM $ 0.000649
+0.00%
$ 650,608 $ 127,156
9:59 PM $ 0.00065
-0.01%
$ 649,998 $ 127,129
9:58 PM $ 0.000649
+0.00%
$ 649,998 $ 127,156
9:57 PM $ 0.000649
+0.00%
$ 649,998 $ 127,156
9:56 PM $ 0.000649
+0.00%
$ 649,998 $ 126,823
9:55 PM $ 0.000648
+0.00%
$ 649,998 $ 126,823
9:54 PM $ 0.000649
+0.11%
$ 648,528 $ 126,816
9:53 PM $ 0.000652
+0.00%
$ 648,528 $ 126,816
9:52 PM $ 0.000653
+0.00%
$ 648,528 $ 126,825
9:51 PM $ 0.000653
+0.00%
$ 648,528 $ 126,825
9:50 PM $ 0.000653
+0.00%
$ 648,528 $ 126,953
9:49 PM $ 0.000653
+0.00%
$ 652,644 $ 126,998
9:48 PM $ 0.000648
+0.00%
$ 652,644 $ 126,952