IMGN Labs Historical Data

IMGN Page 28
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:46 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:45 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:44 PM $ 0.000812
+0.00%
$ 811,851 $ 5,317
6:43 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:42 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:41 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:40 PM $ 0.000815
+0.00%
$ 811,851 $ 5,316
6:39 PM $ 0.000815
+0.00%
$ 814,786 $ 5,316
6:38 PM $ 0.000815
+0.00%
$ 814,786 $ 5,316
6:37 PM $ 0.000815
-1.07%
$ 814,786 $ 5,316
6:36 PM $ 0.000824
+0.00%
$ 814,786 $ 5,303
6:35 PM $ 0.000824
+0.00%
$ 814,786 $ 5,303
6:34 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:33 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:32 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:31 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:30 PM $ 0.000824
+0.00%
$ 823,589 $ 5,328
6:29 PM $ 0.000824
+0.00%
$ 823,588 $ 5,328
6:28 PM $ 0.000824
+0.00%
$ 823,588 $ 5,345
6:27 PM $ 0.000824
+0.00%
$ 823,588 $ 5,367
6:26 PM $ 0.000824
+0.00%
$ 823,588 $ 5,377
6:25 PM $ 0.000824
+0.00%
$ 823,588 $ 5,377
6:24 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:23 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:22 PM $ 0.000824
+0.48%
$ 823,582 $ 5,391
6:21 PM $ 0.00082
+0.00%
$ 823,582 $ 5,411
6:20 PM $ 0.00082
+0.00%
$ 823,582 $ 5,411
6:19 PM $ 0.00082
+0.00%
$ 819,663 $ 5,411
6:18 PM $ 0.00082
+0.00%
$ 819,663 $ 5,411
6:17 PM $ 0.00082
-0.59%
$ 819,663 $ 5,411
6:16 PM $ 0.000825
+0.00%
$ 819,663 $ 5,400
6:15 PM $ 0.000825
+0.00%
$ 819,663 $ 5,400
6:14 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:13 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:12 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:11 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:10 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:09 PM $ 0.000825
+0.00%
$ 824,556 $ 5,410
6:08 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:07 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:06 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:05 PM $ 0.000825
+0.00%
$ 824,556 $ 5,432
6:04 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:03 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:02 PM $ 0.000825
+0.00%
$ 824,554 $ 5,432
6:01 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
6:00 PM $ 0.000825
+0.00%
$ 824,554 $ 5,440
5:59 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440
5:58 PM $ 0.000825
+0.00%
$ 824,553 $ 5,440