Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000838
+0.93%
$837,691 $4,697
Jul 27, 5 AM $0.00083
-0.05%
$830,012 $4,390
Jul 27, 4 AM $0.00083
-0.10%
$830,436 $4,462
Jul 27, 3 AM $0.000831
+0.76%
$831,304 $5,181
Jul 27, 2 AM $0.000825
+0.49%
$825,020 $4,673
Jul 27, 1 AM $0.000823
+0.23%
$823,000 $4,716
Jul 27, 12 AM $0.000821
-1.30%
$821,138 $4,906
Jul 26, 11 PM $0.000832
+0.48%
$831,991 $4,856
Jul 26, 10 PM $0.000828
+1.22%
$828,000 $4,831
Jul 26, 9 PM $0.000818
+1.61%
$818,000 $4,865
Jul 26, 8 PM $0.000805
-0.37%
$805,000 $4,925
Jul 26, 7 PM $0.000808
-0.25%
$808,009 $5,065
Jul 26, 6 PM $0.000807
-0.37%
$807,009 $5,146
Jul 26, 5 PM $0.00081
-1.22%
$810,006 $5,073
Jul 26, 4 PM $0.00082
+2.24%
$820,000 $4,999
Jul 26, 3 PM $0.000802
-0.12%
$802,000 $5,215
Jul 26, 2 PM $0.000803
+0.00%
$803,000 $5,188
Jul 26, 1 PM $0.000803
+0.63%
$803,000 $4,998
Jul 26, 12 PM $0.000798
+0.63%
$798,000 $4,940
Jul 26, 11 AM $0.000793
-1.37%
$793,000 $4,955
Jul 26, 10 AM $0.000804
+1.26%
$804,000 $5,122
Jul 26, 9 AM $0.000794
+0.51%
$794,000 $5,410
Jul 26, 8 AM $0.00079
-0.50%
$790,000 $5,319
Jul 26, 7 AM $0.000794
+1.02%
$794,000 $5,300
Jul 26, 6 AM $0.000794
-0.50%
$794,000 $5,311
Jul 26, 5 AM $0.00079
-0.54%
$790,000 $6,328
Jul 26, 4 AM $0.000794
-0.47%
$794,260 $6,405
Jul 26, 3 AM $0.000798
-0.13%
$798,000 $5,626
Jul 26, 2 AM $0.000799
+0.76%
$799,000 $5,685
Jul 26, 1 AM $0.000793
-0.03%
$793,000 $5,500
Jul 26, 12 AM $0.000793
-0.35%
$793,254 $5,450
Jul 25, 11 PM $0.000796
+0.38%
$796,000 $5,502
Jul 25, 10 PM $0.0008
-0.12%
$800,000 $5,474
Jul 25, 9 PM $0.000801
+1.52%
$801,000 $5,468
Jul 25, 8 PM $0.000789
-0.17%
$789,000 $5,458
Jul 25, 7 PM $0.00079
-0.71%
$790,326 $5,661
Jul 25, 6 PM $0.000796
+0.89%
$796,000 $5,581
Jul 25, 5 PM $0.000789
-0.51%
$789,000 $5,542
Jul 25, 4 PM $0.000793
+0.01%
$793,068 $5,645
Jul 25, 3 PM $0.000793
+0.38%
$793,000 $5,376
Jul 25, 2 PM $0.00079
-0.38%
$790,000 $5,512
Jul 25, 1 PM $0.000793
+1.01%
$792,980 $5,684
Jul 25, 12 PM $0.000786
-0.37%
$786,066 $5,500
Jul 25, 11 AM $0.000789
+0.00%
$789,000 $5,526
Jul 25, 10 AM $0.000789
+1.15%
$789,000 $5,528
Jul 25, 9 AM $0.00078
-0.76%
$780,000 $5,403
Jul 25, 8 AM $0.000786
+0.38%
$786,000 $5,570
Jul 25, 7 AM $0.000783
+0.00%
$783,000 $5,630
Jul 25, 6 AM $0.000783
-0.89%
$783,000 $5,552
Jul 25, 5 AM $0.00079
+0.64%
$790,000 $4,436