IMGN Labs Historical Data

IMGN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000878
+0.55%
$ 877,592 $ 83,443
Feb 12, 10 AM $ 0.000876
-0.06%
$ 878,728 $ 82,296
Feb 12, 9 AM $ 0.000878
+1.39%
$ 876,919 $ 82,475
Feb 12, 8 AM $ 0.000867
-0.59%
$ 866,633 $ 82,407
Feb 12, 7 AM $ 0.000872
-0.11%
$ 871,781 $ 82,669
Feb 12, 6 AM $ 0.000872
-0.72%
$ 872,176 $ 83,194
Feb 12, 5 AM $ 0.000879
+0.13%
$ 879,084 $ 83,012
Feb 12, 4 AM $ 0.000879
+0.43%
$ 878,572 $ 82,604
Feb 12, 3 AM $ 0.000875
+0.01%
$ 874,781 $ 82,370
Feb 12, 2 AM $ 0.000874
+1.22%
$ 874,137 $ 82,190
Feb 12, 1 AM $ 0.000866
+0.28%
$ 865,951 $ 81,751
Feb 12, 12 AM $ 0.000863
+0.60%
$ 861,216 $ 81,678
Feb 11, 11 PM $ 0.000856
-0.61%
$ 855,525 $ 81,749
Feb 11, 10 PM $ 0.000861
-1.11%
$ 860,817 $ 80,936
Feb 11, 9 PM $ 0.000871
+1.01%
$ 870,502 $ 81,337
Feb 11, 8 PM $ 0.000857
-0.35%
$ 857,135 $ 81,724
Feb 11, 7 PM $ 0.000862
+0.70%
$ 862,486 $ 82,410
Feb 11, 6 PM $ 0.000857
+0.49%
$ 857,093 $ 82,925
Feb 11, 5 PM $ 0.000853
+0.92%
$ 852,950 $ 83,647
Feb 11, 4 PM $ 0.000849
-0.37%
$ 848,802 $ 84,220
Feb 11, 3 PM $ 0.000852
-1.12%
$ 851,927 $ 83,807
Feb 11, 2 PM $ 0.000862
+0.21%
$ 861,829 $ 84,093
Feb 11, 1 PM $ 0.000859
+0.04%
$ 859,438 $ 83,396
Feb 11, 12 PM $ 0.000859
-0.52%
$ 859,136 $ 83,617
Feb 11, 11 AM $ 0.000862
+1.16%
$ 862,408 $ 83,702
Feb 11, 10 AM $ 0.000853
-0.65%
$ 851,996 $ 84,195
Feb 11, 9 AM $ 0.000859
-0.70%
$ 858,743 $ 83,671
Feb 11, 8 AM $ 0.000861
-0.29%
$ 859,489 $ 83,981
Feb 11, 7 AM $ 0.000863
+0.47%
$ 863,218 $ 83,668
Feb 11, 6 AM $ 0.000859
-1.26%
$ 859,148 $ 83,832
Feb 11, 5 AM $ 0.00087
-0.11%
$ 870,100 $ 83,909
Feb 11, 4 AM $ 0.000871
-2.23%
$ 870,501 $ 84,077
Feb 11, 3 AM $ 0.000892
+0.44%
$ 892,113 $ 84,662
Feb 11, 2 AM $ 0.000888
-0.50%
$ 888,194 $ 84,814
Feb 11, 1 AM $ 0.000893
+0.20%
$ 892,647 $ 85,011
Feb 11, 12 AM $ 0.000891
-0.04%
$ 890,850 $ 85,333
Feb 10, 11 PM $ 0.000891
+0.39%
$ 891,247 $ 85,503
Feb 10, 10 PM $ 0.000887
+0.38%
$ 887,177 $ 86,193
Feb 10, 9 PM $ 0.000886
-0.14%
$ 885,648 $ 86,347
Feb 10, 8 PM $ 0.000886
-0.62%
$ 885,653 $ 86,431
Feb 10, 7 PM $ 0.000895
+1.06%
$ 894,767 $ 85,870
Feb 10, 6 PM $ 0.000886
-1.59%
$ 885,953 $ 85,332
Feb 10, 5 PM $ 0.000898
+0.75%
$ 897,913 $ 84,447
Feb 10, 4 PM $ 0.000894
+0.11%
$ 894,211 $ 83,992
Feb 10, 3 PM $ 0.000893
+0.72%
$ 893,264 $ 83,991
Feb 10, 2 PM $ 0.000887
-0.53%
$ 887,431 $ 83,145
Feb 10, 1 PM $ 0.000889
+0.10%
$ 890,411 $ 83,549
Feb 10, 12 PM $ 0.000887
+0.06%
$ 887,213 $ 83,131
Feb 10, 11 AM $ 0.000884
-0.58%
$ 883,785 $ 82,949
Feb 10, 10 AM $ 0.000891
+0.07%
$ 891,896 $ 82,392