IMGN Labs Historical Data

IMGN Page 29
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000813
+0.00%
$ 812,823 $ 5,365
7:09 PM $ 0.000816
+0.00%
$ 815,760 $ 5,341
7:08 PM $ 0.000816
+0.00%
$ 815,760 $ 5,341
7:07 PM $ 0.000816
+0.00%
$ 815,760 $ 5,364
7:06 PM $ 0.000816
+0.00%
$ 815,760 $ 5,364
7:05 PM $ 0.000816
+0.00%
$ 815,760 $ 5,364
7:04 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
7:03 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
7:02 PM $ 0.000822
-0.36%
$ 815,756 $ 5,336
7:01 PM $ 0.000825
+0.00%
$ 815,756 $ 5,319
7:00 PM $ 0.000825
+0.00%
$ 815,756 $ 5,344
6:59 PM $ 0.000825
+0.00%
$ 824,564 $ 5,344
6:58 PM $ 0.000825
+0.00%
$ 824,564 $ 5,344
6:57 PM $ 0.000825
+0.96%
$ 824,564 $ 5,344
6:56 PM $ 0.000817
+0.00%
$ 824,564 $ 5,318
6:55 PM $ 0.000815
+0.00%
$ 824,564 $ 5,313
6:54 PM $ 0.000815
+0.00%
$ 814,784 $ 5,324
6:53 PM $ 0.000815
+0.00%
$ 814,784 $ 5,324
6:52 PM $ 0.000815
+0.00%
$ 814,784 $ 5,324
6:51 PM $ 0.000815
+0.00%
$ 814,784 $ 5,324
6:50 PM $ 0.000815
+0.00%
$ 814,784 $ 5,324
6:49 PM $ 0.000812
+0.00%
$ 811,854 $ 5,302
6:48 PM $ 0.000812
+0.00%
$ 811,854 $ 5,302
6:47 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:46 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:45 PM $ 0.000812
+0.00%
$ 811,854 $ 5,317
6:44 PM $ 0.000812
+0.00%
$ 811,851 $ 5,317
6:43 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:42 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:41 PM $ 0.000815
+0.00%
$ 811,851 $ 5,300
6:40 PM $ 0.000815
+0.00%
$ 811,851 $ 5,316
6:39 PM $ 0.000815
+0.00%
$ 814,786 $ 5,316
6:38 PM $ 0.000815
+0.00%
$ 814,786 $ 5,316
6:37 PM $ 0.000815
-1.07%
$ 814,786 $ 5,316
6:36 PM $ 0.000824
+0.00%
$ 814,786 $ 5,303
6:35 PM $ 0.000824
+0.00%
$ 814,786 $ 5,303
6:34 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:33 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:32 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:31 PM $ 0.000824
+0.00%
$ 823,589 $ 5,317
6:30 PM $ 0.000824
+0.00%
$ 823,589 $ 5,328
6:29 PM $ 0.000824
+0.00%
$ 823,588 $ 5,328
6:28 PM $ 0.000824
+0.00%
$ 823,588 $ 5,345
6:27 PM $ 0.000824
+0.00%
$ 823,588 $ 5,367
6:26 PM $ 0.000824
+0.00%
$ 823,588 $ 5,377
6:25 PM $ 0.000824
+0.00%
$ 823,588 $ 5,377
6:24 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:23 PM $ 0.000824
+0.00%
$ 823,582 $ 5,377
6:22 PM $ 0.000824
+0.48%
$ 823,582 $ 5,391
6:21 PM $ 0.00082
+0.00%
$ 823,582 $ 5,411