IMGN Labs Historical Data

IMGN Page 29
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000646
+0.00%
$ 647,229 $ 126,411
11:16 PM $ 0.000646
+0.00%
$ 647,229 $ 126,411
11:15 PM $ 0.000646
+0.00%
$ 647,229 $ 126,423
11:14 PM $ 0.000645
-0.11%
$ 644,946 $ 126,402
11:13 PM $ 0.000646
+0.00%
$ 644,946 $ 126,402
11:12 PM $ 0.000646
+0.00%
$ 644,946 $ 126,411
11:11 PM $ 0.000647
+0.00%
$ 644,946 $ 126,411
11:10 PM $ 0.000648
+0.05%
$ 644,946 $ 126,508
11:09 PM $ 0.000647
+0.00%
$ 647,403 $ 126,505
11:08 PM $ 0.000647
+0.00%
$ 647,403 $ 126,528
11:07 PM $ 0.000647
+0.00%
$ 647,403 $ 126,528
11:06 PM $ 0.000647
+0.00%
$ 647,403 $ 126,543
11:05 PM $ 0.000647
+0.00%
$ 647,403 $ 126,543
11:04 PM $ 0.000647
+0.06%
$ 647,477 $ 126,657
11:03 PM $ 0.000646
+0.00%
$ 647,477 $ 126,654
11:02 PM $ 0.000647
+0.00%
$ 647,477 $ 126,683
11:01 PM $ 0.000647
+0.00%
$ 647,477 $ 126,685
11:00 PM $ 0.000647
+0.00%
$ 647,477 $ 126,685
10:59 PM $ 0.000647
+0.05%
$ 647,153 $ 126,969
10:58 PM $ 0.000648
+0.00%
$ 647,153 $ 126,935
10:57 PM $ 0.000649
+0.00%
$ 647,153 $ 126,918
10:56 PM $ 0.000648
+0.00%
$ 647,153 $ 126,716
10:55 PM $ 0.000647
+0.00%
$ 647,153 $ 126,716
10:54 PM $ 0.000647
+0.22%
$ 647,438 $ 126,689
10:53 PM $ 0.000646
+0.00%
$ 647,438 $ 126,689
10:52 PM $ 0.000646
+0.00%
$ 647,438 $ 126,731
10:51 PM $ 0.000646
+0.00%
$ 647,438 $ 126,731
10:50 PM $ 0.000646
+0.00%
$ 647,438 $ 126,584
10:49 PM $ 0.000646
-0.15%
$ 645,653 $ 126,623
10:48 PM $ 0.000647
+0.00%
$ 645,653 $ 126,626
10:47 PM $ 0.000647
+0.00%
$ 645,653 $ 126,626
10:46 PM $ 0.000646
+0.00%
$ 645,653 $ 126,557
10:45 PM $ 0.000646
+0.00%
$ 645,653 $ 126,557
10:44 PM $ 0.000647
+0.00%
$ 647,133 $ 126,615
10:43 PM $ 0.000649
+0.00%
$ 647,133 $ 126,615
10:42 PM $ 0.000649
+0.00%
$ 647,133 $ 126,606
10:41 PM $ 0.00065
+0.00%
$ 647,133 $ 126,721
10:40 PM $ 0.00065
+0.00%
$ 647,133 $ 126,721
10:39 PM $ 0.000651
+0.04%
$ 650,744 $ 126,730
10:38 PM $ 0.000649
+0.00%
$ 650,744 $ 126,768
10:37 PM $ 0.000648
+0.00%
$ 650,744 $ 126,768
10:36 PM $ 0.000648
+0.00%
$ 650,744 $ 126,875
10:35 PM $ 0.000647
+0.00%
$ 650,744 $ 126,875
10:34 PM $ 0.000648
+0.00%
$ 647,816 $ 126,837
10:33 PM $ 0.000649
+0.00%
$ 647,816 $ 126,837
10:32 PM $ 0.000649
+0.00%
$ 647,816 $ 126,839
10:31 PM $ 0.000648
+0.00%
$ 647,816 $ 126,648
10:30 PM $ 0.000648
+0.00%
$ 647,816 $ 126,648
10:29 PM $ 0.000648
+0.06%
$ 648,037 $ 126,664
10:28 PM $ 0.00065
+0.00%
$ 648,037 $ 126,664