Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000736
-0.48%
$736,101 $134,257
Jun 11, 2026 $0.00074
-0.60%
$740,072 $129,799
Jun 10, 2026 $0.000745
-1.07%
$744,517 $143,546
Jun 9, 2026 $0.000751
-3.43%
$750,954 $129,200
Jun 8, 2026 $0.000778
+0.50%
$777,854 $133,562
Jun 7, 2026 $0.000774
+7.14%
$773,984 $138,616
Jun 6, 2026 $0.000721
-8.36%
$720,647 $145,082
Jun 5, 2026 $0.000786
-13.95%
$786,209 $132,577
Jun 4, 2026 $0.000914
-2.89%
$913,701 $135,760
Jun 3, 2026 $0.000939
+0.38%
$939,377 $136,482
Jun 2, 2026 $0.000937
-15.25%
$936,991 $132,775
Jun 1, 2026 $0.00111
-1.94%
$1.11 million $135,267
May 31, 2026 $0.00113
-2.02%
$1.13 million $136,634
May 30, 2026 $0.00115
-1.90%
$1.15 million $138,764
May 29, 2026 $0.00117
-1.36%
$1.17 million $131,025
May 28, 2026 $0.00119
-15.60%
$1.19 million $147,307
May 27, 2026 $0.00141
-3.14%
$1.41 million $121,022
May 26, 2026 $0.00146
-2.69%
$1.46 million $123,009
May 25, 2026 $0.0015
+3.26%
$1.5 million $132,237
May 24, 2026 $0.00145
-10.84%
$1.45 million $145,056
May 23, 2026 $0.00162
+8.02%
$1.63 million $144,203
May 22, 2026 $0.0015
-19.00%
$1.5 million $215,187
May 21, 2026 $0.00185
-30.93%
$1.85 million $296,636
May 20, 2026 $0.00268
+2.21%
$2.68 million $142,753
May 19, 2026 $0.00262
-14.20%
$2.62 million $231,670
May 18, 2026 $0.00306
+15.71%
$3.06 million $349,648
May 17, 2026 $0.00264
+47.25%
$2.64 million $538,958
May 16, 2026 $0.0018
+119.93%
$1.79 million $465,426
May 15, 2026 $0.000817
-7.60%
$817,187 $133,548
May 14, 2026 $0.000886
+19.27%
$885,504 $152,728
May 13, 2026 $0.000743
+29.71%
$743,007 $120,756
May 12, 2026 $0.000572
-7.69%
$572,500 $86,564
May 11, 2026 $0.00062
+5.24%
$620,120 $195,688
May 10, 2026 $0.000589
+11.13%
$589,253 $69,562
May 9, 2026 $0.00053
+1.02%
$530,252 $55,462
May 8, 2026 $0.000525
-1.18%
$524,885 $85,864
May 7, 2026 $0.000531
-4.16%
$531,154 $81,518
May 6, 2026 $0.000554
-14.21%
$554,211 $115,695
May 5, 2026 $0.000646
+0.69%
$645,643 $129,783
May 4, 2026 $0.000641
+0.95%
$641,206 $133,573
May 3, 2026 $0.000635
+0.30%
$635,183 $131,090
May 2, 2026 $0.000633
+0.82%
$633,300 $120,178
May 1, 2026 $0.000628
+1.42%
$628,134 $131,315
Apr 30, 2026 $0.00062
+3.34%
$619,329 $126,605
Apr 29, 2026 $0.0006
-1.81%
$599,973 $125,485
Apr 28, 2026 $0.000611
-0.91%
$611,044 $130,691
Apr 27, 2026 $0.000616
-2.65%
$616,671 $119,833
Apr 26, 2026 $0.000633
+2.11%
$632,728 $126,121
Apr 25, 2026 $0.00062
+0.33%
$620,007 $130,283
Apr 24, 2026 $0.000617
-1.25%
$617,971 $120,491