IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000601
+0.23%
$ 600,589 $ 124,722
Apr 5, 7 PM $ 0.000599
-0.33%
$ 599,216 $ 125,084
Apr 5, 6 PM $ 0.000601
+0.17%
$ 601,217 $ 125,941
Apr 5, 5 PM $ 0.000601
+0.41%
$ 600,550 $ 125,106
Apr 5, 4 PM $ 0.000598
-0.32%
$ 598,452 $ 123,490
Apr 5, 3 PM $ 0.0006
+0.81%
$ 600,397 $ 122,316
Apr 5, 2 PM $ 0.000596
+0.23%
$ 595,595 $ 120,709
Apr 5, 1 PM $ 0.000594
+0.17%
$ 594,210 $ 118,712
Apr 5, 12 PM $ 0.000593
-0.69%
$ 593,213 $ 117,980
Apr 5, 11 AM $ 0.000597
+0.05%
$ 597,335 $ 117,787
Apr 5, 10 AM $ 0.000597
-0.31%
$ 597,018 $ 117,654
Apr 5, 9 AM $ 0.000599
+0.62%
$ 598,887 $ 117,009
Apr 5, 8 AM $ 0.000595
-0.19%
$ 595,200 $ 116,783
Apr 5, 7 AM $ 0.000596
-0.10%
$ 596,320 $ 116,651
Apr 5, 6 AM $ 0.000597
-0.32%
$ 596,922 $ 116,528
Apr 5, 5 AM $ 0.000599
-0.23%
$ 598,844 $ 114,418
Apr 5, 4 AM $ 0.0006
-0.04%
$ 600,209 $ 113,895
Apr 5, 3 AM $ 0.0006
-0.26%
$ 600,430 $ 114,988
Apr 5, 2 AM $ 0.000602
+0.24%
$ 602,019 $ 115,380
Apr 5, 1 AM $ 0.000601
-0.53%
$ 600,576 $ 117,276
Apr 5, 12 AM $ 0.000604
+0.10%
$ 603,765 $ 115,071
Apr 4, 11 PM $ 0.000603
-0.21%
$ 603,180 $ 114,537
Apr 4, 10 PM $ 0.000605
+0.05%
$ 605,074 $ 114,382
Apr 4, 9 PM $ 0.000605
+0.36%
$ 604,771 $ 115,627
Apr 4, 8 PM $ 0.000603
+0.00%
$ 602,629 $ 114,633
Apr 4, 7 PM $ 0.000603
+0.33%
$ 602,629 $ 114,816
Apr 4, 6 PM $ 0.000601
-0.08%
$ 600,652 $ 114,499
Apr 4, 5 PM $ 0.000601
-0.18%
$ 601,111 $ 115,898
Apr 4, 4 PM $ 0.000602
+0.23%
$ 602,214 $ 116,804
Apr 4, 3 PM $ 0.000601
+0.18%
$ 600,855 $ 116,851
Apr 4, 2 PM $ 0.000601
-0.07%
$ 601,096 $ 116,267
Apr 4, 1 PM $ 0.000601
-0.07%
$ 600,853 $ 117,483
Apr 4, 12 PM $ 0.000601
+0.33%
$ 601,279 $ 117,950
Apr 4, 11 AM $ 0.000599
-0.33%
$ 598,658 $ 118,866
Apr 4, 10 AM $ 0.000601
+0.26%
$ 600,645 $ 119,449
Apr 4, 9 AM $ 0.000599
-0.30%
$ 599,067 $ 119,028
Apr 4, 8 AM $ 0.000601
-0.13%
$ 600,517 $ 120,166
Apr 4, 7 AM $ 0.000601
-0.06%
$ 601,298 $ 120,078
Apr 4, 6 AM $ 0.000601
-0.05%
$ 600,639 $ 120,166
Apr 4, 5 AM $ 0.000601
+0.13%
$ 600,933 $ 120,249
Apr 4, 4 AM $ 0.0006
+0.12%
$ 600,141 $ 120,702
Apr 4, 3 AM $ 0.000599
+0.04%
$ 599,420 $ 121,046
Apr 4, 2 AM $ 0.000599
-0.57%
$ 599,168 $ 120,386
Apr 4, 1 AM $ 0.000603
+0.62%
$ 602,575 $ 121,172
Apr 4, 12 AM $ 0.000599
-0.37%
$ 598,860 $ 120,838
Apr 3, 11 PM $ 0.000601
+0.08%
$ 601,078 $ 122,184
Apr 3, 10 PM $ 0.000601
-0.15%
$ 600,599 $ 122,450
Apr 3, 9 PM $ 0.000601
-0.16%
$ 601,187 $ 121,604
Apr 3, 8 PM $ 0.000602
+0.07%
$ 602,151 $ 122,001
Apr 3, 7 PM $ 0.000602
+0.36%
$ 601,725 $ 121,313