IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000768
+0.51%
$ 767,790 $ 4,965
Jul 18, 6 AM $ 0.000764
-0.13%
$ 763,891 $ 4,924
Jul 18, 5 AM $ 0.000765
+0.00%
$ 764,897 $ 4,854
Jul 18, 4 AM $ 0.000763
-0.64%
$ 762,978 $ 4,766
Jul 18, 3 AM $ 0.000768
+0.52%
$ 767,931 $ 4,772
Jul 18, 2 AM $ 0.000764
-0.51%
$ 763,935 $ 4,640
Jul 18, 1 AM $ 0.000768
+0.51%
$ 767,863 $ 4,598
Jul 18, 12 AM $ 0.000764
-0.12%
$ 763,962 $ 4,574
Jul 17, 11 PM $ 0.000765
+0.39%
$ 764,881 $ 4,718
Jul 17, 10 PM $ 0.000763
-0.64%
$ 762,919 $ 4,730
Jul 17, 9 PM $ 0.000768
+0.10%
$ 767,796 $ 4,771
Jul 17, 8 PM $ 0.000767
+0.13%
$ 767,000 $ 6,574
Jul 17, 7 PM $ 0.000766
-0.13%
$ 766,000 $ 6,598
Jul 17, 6 PM $ 0.000767
+0.39%
$ 767,000 $ 6,850
Jul 17, 5 PM $ 0.000764
+0.39%
$ 764,000 $ 12,302
Jul 17, 4 PM $ 0.000761
+0.19%
$ 761,000 $ 17,313
Jul 17, 3 PM $ 0.00076
-1.35%
$ 759,577 $ 17,322
Jul 17, 2 PM $ 0.00077
+0.33%
$ 770,000 $ 20,860
Jul 17, 1 PM $ 0.000768
-1.35%
$ 767,502 $ 20,961
Jul 17, 12 PM $ 0.000778
-0.26%
$ 778,000 $ 16,270
Jul 17, 11 AM $ 0.00078
-0.05%
$ 780,000 $ 16,248
Jul 17, 10 AM $ 0.00078
-0.96%
$ 780,408 $ 17,518
Jul 17, 9 AM $ 0.000779
+0.85%
$ 779,000 $ 17,430
Jul 17, 8 AM $ 0.000772
-0.64%
$ 772,455 $ 17,504
Jul 17, 7 AM $ 0.000777
-0.06%
$ 777,423 $ 17,589
Jul 17, 6 AM $ 0.000778
+0.50%
$ 777,895 $ 22,608
Jul 17, 5 AM $ 0.000774
-1.20%
$ 774,000 $ 22,615
Jul 17, 4 AM $ 0.000783
+0.25%
$ 783,382 $ 22,856
Jul 17, 3 AM $ 0.000788
+0.94%
$ 788,354 $ 22,846
Jul 17, 2 AM $ 0.000785
-0.44%
$ 784,887 $ 22,981
Jul 17, 1 AM $ 0.000788
-0.96%
$ 788,348 $ 23,179
Jul 17, 12 AM $ 0.000796
+0.72%
$ 796,000 $ 23,144
Jul 16, 11 PM $ 0.00079
-0.59%
$ 790,337 $ 23,169
Jul 16, 10 PM $ 0.000795
+0.11%
$ 795,000 $ 23,262
Jul 16, 9 PM $ 0.000794
+0.53%
$ 794,158 $ 23,365
Jul 16, 8 PM $ 0.00079
-1.00%
$ 790,004 $ 23,281
Jul 16, 7 PM $ 0.000798
+0.90%
$ 798,000 $ 22,978
Jul 16, 6 PM $ 0.000791
+0.95%
$ 790,900 $ 22,773
Jul 16, 5 PM $ 0.000785
+0.46%
$ 784,864 $ 18,343
Jul 16, 4 PM $ 0.000781
+0.39%
$ 781,304 $ 10,646
Jul 16, 3 PM $ 0.000778
-6.67%
$ 778,302 $ 10,465
Jul 16, 2 PM $ 0.000834
+0.62%
$ 833,913 $ 6,799
Jul 16, 1 PM $ 0.000829
-0.12%
$ 828,803 $ 6,609
Jul 16, 12 PM $ 0.00083
-0.38%
$ 829,797 $ 6,615
Jul 16, 11 AM $ 0.000833
-0.47%
$ 832,987 $ 6,864
Jul 16, 10 AM $ 0.000837
+0.35%
$ 836,905 $ 5,673
Jul 16, 9 AM $ 0.000834
-2.23%
$ 833,964 $ 5,668
Jul 16, 8 AM $ 0.000853
-0.65%
$ 852,959 $ 5,620
Jul 16, 7 AM $ 0.000859
-0.69%
$ 858,526 $ 5,483
Jul 16, 6 AM $ 0.000864
-0.68%
$ 864,468 $ 5,373