IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00154
-5.09%
$ 1.54 million $ 150,628
May 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 142,824
May 24, 2 AM $ 0.00162
+0.04%
$ 1.62 million $ 142,815
May 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 142,980
May 24, 12 AM $ 0.00162
-0.35%
$ 1.62 million $ 143,863
May 23, 11 PM $ 0.00162
+0.18%
$ 1.62 million $ 144,203
May 23, 10 PM $ 0.00162
-0.16%
$ 1.62 million $ 143,547
May 23, 9 PM $ 0.00162
-1.42%
$ 1.62 million $ 143,274
May 23, 8 PM $ 0.00164
+2.81%
$ 1.64 million $ 143,191
May 23, 7 PM $ 0.00159
+5.29%
$ 1.59 million $ 140,879
May 23, 6 PM $ 0.00151
+1.00%
$ 1.51 million $ 136,666
May 23, 5 PM $ 0.0015
+0.14%
$ 1.5 million $ 135,385
May 23, 4 PM $ 0.0015
-0.25%
$ 1.5 million $ 136,085
May 23, 3 PM $ 0.0015
+0.35%
$ 1.5 million $ 136,662
May 23, 2 PM $ 0.00149
+0.61%
$ 1.49 million $ 142,342
May 23, 1 PM $ 0.00148
+0.82%
$ 1.48 million $ 146,195
May 23, 12 PM $ 0.00147
+0.25%
$ 1.47 million $ 145,613
May 23, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 144,517
May 23, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 145,613
May 23, 9 AM $ 0.00147
-0.76%
$ 1.47 million $ 145,233
May 23, 8 AM $ 0.00148
+0.02%
$ 1.48 million $ 146,063
May 23, 7 AM $ 0.00148
-1.74%
$ 1.48 million $ 146,455
May 23, 6 AM $ 0.0015
-0.38%
$ 1.5 million $ 174,850
May 23, 5 AM $ 0.0015
-0.34%
$ 1.5 million $ 175,769
May 23, 4 AM $ 0.0015
-0.11%
$ 1.5 million $ 182,016
May 23, 3 AM $ 0.0015
-0.31%
$ 1.5 million $ 181,451
May 23, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 181,129
May 23, 1 AM $ 0.00151
+0.48%
$ 1.51 million $ 191,719
May 23, 12 AM $ 0.0015
+0.21%
$ 1.5 million $ 217,130
May 22, 11 PM $ 0.0015
-0.50%
$ 1.5 million $ 215,187
May 22, 10 PM $ 0.00151
-0.42%
$ 1.51 million $ 214,982
May 22, 9 PM $ 0.00152
+0.30%
$ 1.52 million $ 216,001
May 22, 8 PM $ 0.00151
+0.33%
$ 1.51 million $ 234,663
May 22, 7 PM $ 0.00151
+4.17%
$ 1.51 million $ 238,839
May 22, 6 PM $ 0.00145
-1.40%
$ 1.45 million $ 242,594
May 22, 5 PM $ 0.00147
-0.03%
$ 1.47 million $ 249,286
May 22, 4 PM $ 0.00147
+0.51%
$ 1.47 million $ 248,928
May 22, 3 PM $ 0.00146
-3.52%
$ 1.46 million $ 247,786
May 22, 2 PM $ 0.00152
-4.58%
$ 1.52 million $ 248,513
May 22, 1 PM $ 0.00159
-0.43%
$ 1.59 million $ 255,669
May 22, 12 PM $ 0.00159
+0.28%
$ 1.59 million $ 349,219
May 22, 11 AM $ 0.00159
+0.53%
$ 1.59 million $ 348,132
May 22, 10 AM $ 0.00159
-0.70%
$ 1.59 million $ 348,214
May 22, 9 AM $ 0.0016
-0.41%
$ 1.6 million $ 353,162
May 22, 8 AM $ 0.00161
-0.29%
$ 1.61 million $ 352,008
May 22, 7 AM $ 0.00161
+0.15%
$ 1.61 million $ 350,581
May 22, 6 AM $ 0.00161
-1.00%
$ 1.61 million $ 349,087
May 22, 5 AM $ 0.00163
-8.81%
$ 1.63 million $ 347,462
May 22, 4 AM $ 0.00179
-1.88%
$ 1.79 million $ 336,681
May 22, 3 AM $ 0.00182
+0.60%
$ 1.82 million $ 335,662