IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000632
+0.00%
$ 631,776 $ 126,617
11:46 PM $ 0.000632
+0.00%
$ 631,776 $ 126,617
11:45 PM $ 0.000634
-0.06%
$ 631,776 $ 127,315
11:44 PM $ 0.000634
+0.12%
$ 633,879 $ 127,310
11:43 PM $ 0.000633
+0.00%
$ 633,879 $ 127,293
11:42 PM $ 0.000633
+0.00%
$ 633,879 $ 127,293
11:41 PM $ 0.000632
+0.00%
$ 633,879 $ 126,976
11:40 PM $ 0.000631
+0.00%
$ 633,879 $ 126,976
11:39 PM $ 0.000631
-0.06%
$ 631,452 $ 126,996
11:38 PM $ 0.000632
+0.00%
$ 631,452 $ 126,996
11:37 PM $ 0.000633
+0.00%
$ 631,452 $ 126,996
11:36 PM $ 0.000632
+0.00%
$ 631,452 $ 126,996
11:35 PM $ 0.000633
-0.22%
$ 631,452 $ 127,570
11:34 PM $ 0.000634
+0.06%
$ 634,302 $ 127,513
11:33 PM $ 0.000635
+0.00%
$ 634,302 $ 127,538
11:32 PM $ 0.000635
+0.00%
$ 634,302 $ 127,538
11:31 PM $ 0.000635
+0.00%
$ 634,302 $ 127,551
11:30 PM $ 0.000635
+0.00%
$ 634,302 $ 127,551
11:29 PM $ 0.000635
+0.00%
$ 634,857 $ 127,551
11:28 PM $ 0.000633
+0.00%
$ 634,857 $ 127,557
11:27 PM $ 0.000633
+0.00%
$ 634,857 $ 127,557
11:26 PM $ 0.000633
+0.00%
$ 634,857 $ 127,567
11:25 PM $ 0.000631
+0.00%
$ 634,857 $ 127,567
11:24 PM $ 0.000631
-0.06%
$ 631,434 $ 127,088
11:23 PM $ 0.000631
+0.00%
$ 631,434 $ 127,093
11:22 PM $ 0.000631
+0.00%
$ 631,434 $ 127,092
11:21 PM $ 0.000631
+0.00%
$ 631,434 $ 127,065
11:20 PM $ 0.000632
+0.00%
$ 631,434 $ 127,065
11:19 PM $ 0.000632
+0.00%
$ 632,410 $ 127,700
11:18 PM $ 0.000633
+0.00%
$ 632,410 $ 127,709
11:17 PM $ 0.000634
+0.00%
$ 632,410 $ 127,752
11:16 PM $ 0.000634
+0.00%
$ 632,410 $ 127,331
11:15 PM $ 0.000635
+0.00%
$ 632,410 $ 127,331
11:14 PM $ 0.000635
+0.00%
$ 634,501 $ 127,284
11:13 PM $ 0.000636
+0.00%
$ 634,501 $ 127,284
11:12 PM $ 0.000635
+0.00%
$ 634,501 $ 127,289
11:11 PM $ 0.000635
+0.00%
$ 634,501 $ 127,315
11:10 PM $ 0.000635
+0.00%
$ 634,501 $ 127,315
11:09 PM $ 0.000633
+0.00%
$ 633,495 $ 127,110
11:08 PM $ 0.000634
+0.00%
$ 633,495 $ 127,132
11:07 PM $ 0.000635
+0.00%
$ 633,495 $ 127,132
11:06 PM $ 0.000634
+0.00%
$ 633,495 $ 127,604
11:05 PM $ 0.000635
+0.00%
$ 633,495 $ 127,604
11:04 PM $ 0.000636
+0.00%
$ 635,553 $ 127,594
11:03 PM $ 0.000638
+0.00%
$ 635,553 $ 127,594
11:02 PM $ 0.000637
+0.00%
$ 635,553 $ 127,586
11:01 PM $ 0.000638
+0.00%
$ 635,553 $ 127,576
11:00 PM $ 0.000638
+0.00%
$ 635,553 $ 127,576
10:59 PM $ 0.000638
+0.22%
$ 638,419 $ 127,611
10:58 PM $ 0.000637
+0.00%
$ 638,419 $ 127,707