IMGN Labs Historical Data

IMGN Page 3
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000818
+0.00%
$ 814,560 $ 6,554
9:51 AM $ 0.000818
+0.00%
$ 814,560 $ 6,554
9:50 AM $ 0.000818
+0.00%
$ 814,560 $ 6,566
9:49 AM $ 0.000818
+0.00%
$ 817,513 $ 6,566
9:48 AM $ 0.000818
+0.00%
$ 817,513 $ 6,566
9:47 AM $ 0.000818
+0.00%
$ 817,513 $ 6,566
9:46 AM $ 0.000818
+0.00%
$ 817,513 $ 6,566
9:45 AM $ 0.000811
+0.00%
$ 817,513 $ 6,541
9:44 AM $ 0.000811
+0.00%
$ 810,623 $ 6,551
9:43 AM $ 0.000811
+0.00%
$ 810,623 $ 6,551
9:42 AM $ 0.000811
+0.00%
$ 810,623 $ 6,551
9:41 AM $ 0.000811
+0.00%
$ 810,623 $ 6,551
9:40 AM $ 0.000811
+0.00%
$ 810,623 $ 6,561
9:39 AM $ 0.000813
+0.00%
$ 812,593 $ 6,536
9:38 AM $ 0.000813
+0.00%
$ 812,593 $ 6,536
9:37 AM $ 0.000813
+0.00%
$ 812,593 $ 6,544
9:36 AM $ 0.000813
+0.00%
$ 812,593 $ 6,544
9:35 AM $ 0.000813
+0.00%
$ 812,593 $ 6,544
9:34 AM $ 0.000813
+0.00%
$ 812,592 $ 6,544
9:33 AM $ 0.000812
+0.00%
$ 812,592 $ 6,529
9:32 AM $ 0.000812
+0.00%
$ 812,592 $ 6,529
9:31 AM $ 0.000812
+0.00%
$ 812,592 $ 6,536
9:30 AM $ 0.000812
+0.00%
$ 812,592 $ 6,536
9:29 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:28 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:27 AM $ 0.000812
+0.00%
$ 811,609 $ 6,536
9:26 AM $ 0.000812
+0.00%
$ 811,609 $ 6,529
9:25 AM $ 0.000812
+0.00%
$ 811,609 $ 6,529
9:24 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:23 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:22 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:21 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:20 AM $ 0.000812
+0.00%
$ 811,607 $ 6,552
9:19 AM $ 0.000815
+0.00%
$ 814,562 $ 6,536
9:18 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:17 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:16 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:15 AM $ 0.000815
+0.00%
$ 814,562 $ 6,559
9:14 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:13 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:12 AM $ 0.000815
+0.00%
$ 814,560 $ 6,559
9:11 AM $ 0.000815
+0.00%
$ 814,560 $ 6,582
9:10 AM $ 0.000815
+0.00%
$ 814,560 $ 6,582
9:09 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:08 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:07 AM $ 0.000815
+0.00%
$ 814,558 $ 6,582
9:06 AM $ 0.000815
+0.00%
$ 814,558 $ 6,571
9:05 AM $ 0.000815
+0.00%
$ 814,558 $ 6,571
9:04 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591
9:03 AM $ 0.000815
+0.00%
$ 814,557 $ 6,591