IMGN Labs Historical Data

IMGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000891
+0.07%
$ 891,896 $ 82,392
Feb 10, 9 AM $ 0.000892
-0.11%
$ 891,857 $ 82,474
Feb 10, 8 AM $ 0.000895
+0.41%
$ 892,302 $ 82,068
Feb 10, 7 AM $ 0.00089
-0.06%
$ 889,842 $ 82,277
Feb 10, 6 AM $ 0.000885
-2.77%
$ 885,123 $ 82,087
Feb 10, 5 AM $ 0.00091
-1.11%
$ 910,376 $ 81,908
Feb 10, 4 AM $ 0.000921
+0.44%
$ 921,147 $ 81,540
Feb 10, 3 AM $ 0.000917
-1.84%
$ 916,520 $ 80,789
Feb 10, 2 AM $ 0.000934
-0.49%
$ 933,668 $ 80,600
Feb 10, 1 AM $ 0.000938
+0.21%
$ 938,243 $ 80,195
Feb 10, 12 AM $ 0.000933
-0.15%
$ 932,824 $ 80,214
Feb 9, 11 PM $ 0.000935
-0.28%
$ 933,660 $ 79,954
Feb 9, 10 PM $ 0.000937
+0.00%
$ 937,433 $ 80,427
Feb 9, 9 PM $ 0.000939
-0.60%
$ 939,117 $ 80,206
Feb 9, 8 PM $ 0.000947
+0.02%
$ 947,033 $ 80,349
Feb 9, 7 PM $ 0.000947
+0.67%
$ 946,248 $ 80,345
Feb 9, 6 PM $ 0.000941
-0.87%
$ 940,551 $ 80,855
Feb 9, 5 PM $ 0.000944
+1.80%
$ 944,263 $ 80,963
Feb 9, 4 PM $ 0.000923
+0.83%
$ 922,502 $ 55,361
Feb 9, 3 PM $ 0.000915
+0.55%
$ 914,920 $ 82,017
Feb 9, 2 PM $ 0.000909
+0.60%
$ 907,579 $ 84,269
Feb 9, 1 PM $ 0.000904
-0.43%
$ 904,077 $ 83,325
Feb 9, 12 PM $ 0.000906
+0.28%
$ 905,666 $ 83,088
Feb 9, 11 AM $ 0.000903
+0.51%
$ 903,121 $ 83,312
Feb 9, 10 AM $ 0.000897
-1.05%
$ 899,163 $ 83,723
Feb 9, 9 AM $ 0.000903
-0.71%
$ 903,372 $ 83,508
Feb 9, 8 AM $ 0.000912
-0.88%
$ 912,208 $ 83,597
Feb 9, 7 AM $ 0.00092
-1.06%
$ 919,693 $ 85,084
Feb 9, 6 AM $ 0.000925
+0.18%
$ 923,617 $ 85,253
Feb 9, 5 AM $ 0.00093
+0.07%
$ 930,177 $ 85,453
Feb 9, 4 AM $ 0.000926
-0.45%
$ 925,976 $ 85,371
Feb 9, 3 AM $ 0.000927
+0.39%
$ 927,268 $ 85,193
Feb 9, 2 AM $ 0.000926
+1.66%
$ 926,023 $ 84,911
Feb 9, 1 AM $ 0.000913
-1.60%
$ 913,262 $ 84,939
Feb 9, 12 AM $ 0.000926
-0.38%
$ 926,307 $ 84,970
Feb 8, 11 PM $ 0.000932
-0.33%
$ 930,457 $ 85,689
Feb 8, 10 PM $ 0.000935
+0.79%
$ 937,676 $ 85,282
Feb 8, 9 PM $ 0.00093
-0.72%
$ 930,387 $ 85,131
Feb 8, 8 PM $ 0.000939
-0.12%
$ 938,872 $ 84,452
Feb 8, 7 PM $ 0.000942
-1.24%
$ 945,836 $ 84,480
Feb 8, 6 PM $ 0.000945
+0.10%
$ 944,773 $ 83,044
Feb 8, 5 PM $ 0.000945
+0.35%
$ 945,016 $ 82,794
Feb 8, 4 PM $ 0.00094
-1.67%
$ 936,292 $ 82,415
Feb 8, 3 PM $ 0.000954
-0.53%
$ 954,087 $ 82,174
Feb 8, 2 PM $ 0.000959
+0.23%
$ 959,164 $ 80,249
Feb 8, 1 PM $ 0.000957
-0.71%
$ 957,010 $ 81,381
Feb 8, 12 PM $ 0.000962
+0.28%
$ 962,116 $ 82,920
Feb 8, 11 AM $ 0.00096
+1.28%
$ 959,996 $ 82,735
Feb 8, 10 AM $ 0.000946
-0.49%
$ 945,550 $ 82,595
Feb 8, 9 AM $ 0.000951
-0.04%
$ 951,355 $ 82,824