IMGN Labs Historical Data

IMGN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0015
-0.25%
$ 1.5 million $ 136,085
May 23, 3 PM $ 0.0015
+0.35%
$ 1.5 million $ 136,662
May 23, 2 PM $ 0.00149
+0.61%
$ 1.49 million $ 142,342
May 23, 1 PM $ 0.00148
+0.82%
$ 1.48 million $ 146,195
May 23, 12 PM $ 0.00147
+0.25%
$ 1.47 million $ 145,613
May 23, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 144,517
May 23, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 145,613
May 23, 9 AM $ 0.00147
-0.76%
$ 1.47 million $ 145,233
May 23, 8 AM $ 0.00148
+0.02%
$ 1.48 million $ 146,063
May 23, 7 AM $ 0.00148
-1.74%
$ 1.48 million $ 146,455
May 23, 6 AM $ 0.0015
-0.38%
$ 1.5 million $ 174,850
May 23, 5 AM $ 0.0015
-0.34%
$ 1.5 million $ 175,769
May 23, 4 AM $ 0.0015
-0.11%
$ 1.5 million $ 182,016
May 23, 3 AM $ 0.0015
-0.31%
$ 1.5 million $ 181,451
May 23, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 181,129
May 23, 1 AM $ 0.00151
+0.48%
$ 1.51 million $ 191,719
May 23, 12 AM $ 0.0015
+0.21%
$ 1.5 million $ 217,130
May 22, 11 PM $ 0.0015
-0.50%
$ 1.5 million $ 215,187
May 22, 10 PM $ 0.00151
-0.42%
$ 1.51 million $ 214,982
May 22, 9 PM $ 0.00152
+0.30%
$ 1.52 million $ 216,001
May 22, 8 PM $ 0.00151
+0.33%
$ 1.51 million $ 234,663
May 22, 7 PM $ 0.00151
+4.17%
$ 1.51 million $ 238,839
May 22, 6 PM $ 0.00145
-1.40%
$ 1.45 million $ 242,594
May 22, 5 PM $ 0.00147
-0.03%
$ 1.47 million $ 249,286
May 22, 4 PM $ 0.00147
+0.51%
$ 1.47 million $ 248,928
May 22, 3 PM $ 0.00146
-3.52%
$ 1.46 million $ 247,786
May 22, 2 PM $ 0.00152
-4.58%
$ 1.52 million $ 248,513
May 22, 1 PM $ 0.00159
-0.43%
$ 1.59 million $ 255,669
May 22, 12 PM $ 0.00159
+0.28%
$ 1.59 million $ 349,219
May 22, 11 AM $ 0.00159
+0.53%
$ 1.59 million $ 348,132
May 22, 10 AM $ 0.00159
-0.70%
$ 1.59 million $ 348,214
May 22, 9 AM $ 0.0016
-0.41%
$ 1.6 million $ 353,162
May 22, 8 AM $ 0.00161
-0.29%
$ 1.61 million $ 352,008
May 22, 7 AM $ 0.00161
+0.15%
$ 1.61 million $ 350,581
May 22, 6 AM $ 0.00161
-1.00%
$ 1.61 million $ 349,087
May 22, 5 AM $ 0.00163
-8.81%
$ 1.63 million $ 347,462
May 22, 4 AM $ 0.00179
-1.88%
$ 1.79 million $ 336,681
May 22, 3 AM $ 0.00182
+0.60%
$ 1.82 million $ 335,662
May 22, 2 AM $ 0.00181
-0.97%
$ 1.81 million $ 338,364
May 22, 1 AM $ 0.00183
-1.18%
$ 1.83 million $ 339,127
May 22, 12 AM $ 0.00186
+0.60%
$ 1.86 million $ 302,464
May 21, 11 PM $ 0.00185
+0.11%
$ 1.85 million $ 296,636
May 21, 10 PM $ 0.00185
+0.53%
$ 1.85 million $ 295,992
May 21, 9 PM $ 0.00184
-0.91%
$ 1.84 million $ 293,376
May 21, 8 PM $ 0.00171
-0.15%
$ 1.71 million $ 251,976
May 21, 7 PM $ 0.00172
+0.65%
$ 1.72 million $ 252,419
May 21, 1 PM $ 0.00234
-2.62%
$ 2.34 million $ 124,967
May 21, 12 PM $ 0.0024
-2.91%
$ 2.4 million $ 136,555
May 21, 11 AM $ 0.00248
-1.44%
$ 2.48 million $ 133,139
May 21, 10 AM $ 0.00251
-0.57%
$ 2.51 million $ 132,717