Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.00079
+0.64%
$790,000 $4,436
Jul 25, 4 AM $0.000785
+0.13%
$785,000 $4,298
Jul 25, 3 AM $0.000784
-0.78%
$784,000 $4,267
Jul 25, 2 AM $0.000792
+0.90%
$792,075 $4,251
Jul 25, 1 AM $0.000785
-0.76%
$785,000 $4,108
Jul 25, 12 AM $0.000791
+0.25%
$791,000 $4,092
Jul 24, 11 PM $0.000789
-0.13%
$789,000 $4,074
Jul 24, 10 PM $0.00079
+0.13%
$790,000 $4,064
Jul 24, 9 PM $0.000789
-0.50%
$789,000 $4,221
Jul 24, 8 PM $0.000793
+0.89%
$793,000 $4,240
Jul 24, 7 PM $0.000785
-0.38%
$785,000 $4,037
Jul 24, 6 PM $0.000788
-0.88%
$788,000 $4,122
Jul 24, 5 PM $0.000795
+1.86%
$795,000 $4,323
Jul 24, 4 PM $0.00078
-1.22%
$780,447 $4,231
Jul 24, 3 PM $0.00079
+0.78%
$790,104 $4,212
Jul 24, 2 PM $0.000784
-0.69%
$784,000 $4,340
Jul 24, 1 PM $0.000789
-0.32%
$789,441 $4,433
Jul 24, 12 PM $0.000797
+0.38%
$797,000 $4,443
Jul 24, 11 AM $0.000794
+0.61%
$794,000 $4,297
Jul 24, 10 AM $0.0008
+1.02%
$800,073 $4,258
Jul 24, 9 AM $0.000792
-1.98%
$792,000 $4,335
Jul 24, 8 AM $0.000808
+0.38%
$808,024 $4,287
Jul 24, 7 AM $0.000805
+0.12%
$805,000 $4,202
Jul 24, 6 AM $0.000796
-0.38%
$796,000 $4,216
Jul 24, 5 AM $0.000799
-0.02%
$799,000 $4,276
Jul 24, 4 AM $0.000799
+0.00%
$799,172 $4,530
Jul 24, 3 AM $0.000799
+1.11%
$799,173 $4,547
Jul 24, 2 AM $0.00079
-0.86%
$790,366 $4,554
Jul 24, 1 AM $0.000797
+1.24%
$797,199 $4,593
Jul 24, 12 AM $0.000787
-0.87%
$787,441 $4,531
Jul 23, 11 PM $0.0008
+0.49%
$800,191 $4,369
Jul 23, 10 PM $0.000796
-0.01%
$796,282 $4,375
Jul 23, 9 PM $0.000796
-1.21%
$796,324 $4,237
Jul 23, 8 PM $0.000802
+0.78%
$802,188 $4,208
Jul 23, 7 PM $0.000796
+0.76%
$796,000 $4,141
Jul 23, 6 PM $0.00079
-1.25%
$790,000 $4,103
Jul 23, 5 PM $0.000799
-0.87%
$799,000 $3,925
Jul 23, 4 PM $0.000794
-1.62%
$794,000 $3,934
Jul 23, 3 PM $0.000813
+0.72%
$812,949 $4,086
Jul 23, 2 PM $0.000807
+0.27%
$807,151 $3,899
Jul 23, 1 PM $0.000805
-0.12%
$805,000 $3,880
Jul 23, 12 PM $0.000806
-1.56%
$806,000 $4,027
Jul 23, 11 AM $0.000819
+0.48%
$818,807 $4,172
Jul 23, 10 AM $0.000815
-0.59%
$814,919 $4,123
Jul 23, 9 AM $0.00082
+0.57%
$819,787 $4,148
Jul 23, 8 AM $0.000815
+0.51%
$815,140 $4,119
Jul 23, 7 AM $0.000811
-0.60%
$810,991 $4,119
Jul 23, 6 AM $0.000816
+0.14%
$815,860 $4,153
Jul 23, 5 AM $0.000815
+1.19%
$814,717 $4,647
Jul 23, 4 AM $0.000813
-0.48%
$812,955 $4,060