IMGN Labs Historical Data

IMGN Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00251
-0.57%
$ 2.51 million $ 132,717
May 21, 9 AM $ 0.00253
-3.10%
$ 2.53 million $ 132,711
May 21, 8 AM $ 0.00261
-2.14%
$ 2.61 million $ 132,932
May 21, 7 AM $ 0.00266
+0.21%
$ 2.66 million $ 132,177
May 21, 6 AM $ 0.00266
-0.53%
$ 2.66 million $ 132,195
May 21, 5 AM $ 0.00268
-0.06%
$ 2.68 million $ 135,841
May 21, 4 AM $ 0.00269
-0.02%
$ 2.69 million $ 136,671
May 21, 3 AM $ 0.00268
-0.04%
$ 2.68 million $ 138,347
May 21, 2 AM $ 0.00268
-0.63%
$ 2.68 million $ 138,565
May 21, 1 AM $ 0.00269
-0.27%
$ 2.69 million $ 142,079
May 21, 12 AM $ 0.0027
+0.44%
$ 2.7 million $ 142,205
May 20, 11 PM $ 0.00268
-0.11%
$ 2.68 million $ 142,753
May 20, 10 PM $ 0.00268
-0.45%
$ 2.68 million $ 142,727
May 20, 9 PM $ 0.00269
-0.11%
$ 2.69 million $ 144,685
May 20, 8 PM $ 0.00269
+0.12%
$ 2.69 million $ 151,198
May 20, 7 PM $ 0.00269
+2.02%
$ 2.69 million $ 152,425
May 20, 6 PM $ 0.00263
+0.40%
$ 2.63 million $ 154,509
May 20, 5 PM $ 0.00262
+0.12%
$ 2.62 million $ 154,316
May 20, 4 PM $ 0.00262
-0.10%
$ 2.62 million $ 158,741
May 20, 3 PM $ 0.00262
-0.24%
$ 2.62 million $ 160,312
May 20, 2 PM $ 0.00263
-0.61%
$ 2.63 million $ 164,450
May 20, 1 PM $ 0.00265
-0.70%
$ 2.65 million $ 175,647
May 20, 12 PM $ 0.00266
-0.73%
$ 2.66 million $ 206,470
May 20, 11 AM $ 0.00268
-0.16%
$ 2.68 million $ 207,659
May 20, 10 AM $ 0.00268
-0.05%
$ 2.68 million $ 209,868
May 20, 9 AM $ 0.00268
-0.15%
$ 2.68 million $ 210,403
May 20, 8 AM $ 0.00269
+0.26%
$ 2.69 million $ 212,335
May 20, 7 AM $ 0.00268
-0.16%
$ 2.68 million $ 217,117
May 20, 6 AM $ 0.00268
-0.10%
$ 2.68 million $ 232,335
May 20, 5 AM $ 0.00269
+0.30%
$ 2.69 million $ 233,046
May 20, 4 AM $ 0.0027
+0.06%
$ 2.7 million $ 233,890
May 20, 3 AM $ 0.0027
+2.15%
$ 2.7 million $ 234,360
May 20, 2 AM $ 0.00264
+0.46%
$ 2.64 million $ 234,882
May 20, 1 AM $ 0.00263
+0.27%
$ 2.63 million $ 234,298
May 20, 12 AM $ 0.00262
-0.03%
$ 2.62 million $ 232,873
May 19, 11 PM $ 0.00262
+0.27%
$ 2.62 million $ 231,670
May 19, 10 PM $ 0.00262
-1.56%
$ 2.62 million $ 234,301
May 19, 9 PM $ 0.00266
+1.11%
$ 2.66 million $ 234,300
May 19, 8 PM $ 0.00263
-2.66%
$ 2.63 million $ 229,170
May 19, 7 PM $ 0.0027
+0.41%
$ 2.7 million $ 233,313
May 19, 6 PM $ 0.00269
+1.90%
$ 2.69 million $ 233,779
May 19, 5 PM $ 0.00264
+0.91%
$ 2.64 million $ 228,893
May 19, 4 PM $ 0.00262
-5.81%
$ 2.62 million $ 225,895
May 19, 3 PM $ 0.00278
-0.89%
$ 2.78 million $ 233,057
May 19, 2 PM $ 0.00281
-2.97%
$ 2.81 million $ 230,190
May 19, 1 PM $ 0.00287
+13.29%
$ 2.87 million $ 222,468
May 19, 12 PM $ 0.00253
+0.41%
$ 2.53 million $ 184,600
May 19, 11 AM $ 0.00252
-3.91%
$ 2.52 million $ 189,822
May 19, 10 AM $ 0.00262
-0.25%
$ 2.62 million $ 259,921
May 19, 9 AM $ 0.00263
-1.25%
$ 2.63 million $ 270,004