Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000813
-0.48%
$812,955 $4,060
Jul 23, 3 AM $0.00081
-1.31%
$810,044 $4,005
Jul 23, 2 AM $0.000819
+0.48%
$818,807 $4,043
Jul 23, 1 AM $0.000815
-0.71%
$814,912 $4,646
Jul 23, 12 AM $0.000821
-0.12%
$820,767 $4,614
Jul 22, 11 PM $0.000822
-1.86%
$821,728 $4,683
Jul 22, 10 PM $0.000837
+1.66%
$837,317 $4,808
Jul 22, 9 PM $0.000824
+0.40%
$823,613 $5,116
Jul 22, 8 PM $0.00082
+0.20%
$820,333 $5,335
Jul 22, 7 PM $0.000819
-0.71%
$818,694 $4,701
Jul 22, 6 PM $0.000825
+0.00%
$824,564 $5,344
Jul 22, 5 PM $0.000825
-0.36%
$824,553 $5,440
Jul 22, 4 PM $0.000827
+0.36%
$827,493 $5,404
Jul 22, 3 PM $0.000821
+0.36%
$820,647 $5,373
Jul 22, 2 PM $0.000818
-0.27%
$817,699 $5,458
Jul 22, 1 PM $0.00082
+0.64%
$819,945 $5,377
Jul 22, 12 PM $0.000815
-0.35%
$814,720 $5,647
Jul 22, 11 AM $0.000818
+0.36%
$817,548 $6,692
Jul 22, 10 AM $0.000815
+0.13%
$814,618 $7,077
Jul 22, 9 AM $0.000815
+0.36%
$814,561 $6,545
Jul 22, 8 AM $0.000812
+0.00%
$811,606 $6,562
Jul 22, 7 AM $0.000812
-0.16%
$811,611 $6,511
Jul 22, 6 AM $0.000813
+0.28%
$812,876 $6,582
Jul 22, 5 AM $0.000811
-1.79%
$810,642 $6,355
Jul 22, 4 AM $0.000825
+1.43%
$825,406 $6,418
Jul 22, 3 AM $0.000814
-0.69%
$813,783 $6,494
Jul 22, 2 AM $0.000819
-1.06%
$819,463 $6,965
Jul 22, 1 AM $0.000828
-0.13%
$828,223 $7,198
Jul 22, 12 AM $0.000829
+2.13%
$829,279 $7,235
Jul 21, 11 PM $0.000812
+0.30%
$812,000 $10,047
Jul 21, 10 PM $0.000813
-0.24%
$812,537 $10,065
Jul 21, 9 PM $0.000814
+0.17%
$814,479 $10,515
Jul 21, 8 PM $0.000813
-0.70%
$813,066 $10,238
Jul 21, 7 PM $0.00082
+1.77%
$820,241 $10,708
Jul 21, 6 PM $0.000806
-0.31%
$806,000 $7,724
Jul 21, 5 PM $0.000809
-0.24%
$808,542 $14,101
Jul 21, 4 PM $0.000811
-1.79%
$810,516 $14,107
Jul 21, 3 PM $0.000825
+0.85%
$825,323 $14,091
Jul 21, 2 PM $0.000818
-0.60%
$818,403 $14,293
Jul 21, 1 PM $0.000823
-0.09%
$823,326 $14,660
Jul 21, 12 PM $0.000825
-0.02%
$825,198 $14,220
Jul 21, 11 AM $0.000825
+0.60%
$825,367 $6,941
Jul 21, 10 AM $0.00082
-0.12%
$820,455 $6,719
Jul 21, 9 AM $0.000821
+0.12%
$821,446 $6,637
Jul 21, 8 AM $0.00082
+0.85%
$820,462 $6,624
Jul 21, 7 AM $0.000814
-0.72%
$813,578 $6,527
Jul 21, 6 AM $0.000819
+0.73%
$819,482 $6,555
Jul 21, 5 AM $0.000817
-0.40%
$816,525 $12,948
Jul 21, 4 AM $0.00082
+0.16%
$819,774 $12,970
Jul 21, 3 AM $0.000818
+0.71%
$818,494 $13,075