Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.000818
+0.71%
$818,494 $13,075
Jul 21, 2 AM $0.000813
-0.46%
$813,231 $12,592
Jul 21, 1 AM $0.000817
+0.17%
$816,986 $12,336
Jul 21, 12 AM $0.000816
+1.19%
$815,597 $100,453
Jul 20, 11 PM $0.000806
-0.34%
$806,000 $100,307
Jul 20, 10 PM $0.00081
-0.40%
$809,695 $100,488
Jul 20, 9 PM $0.000813
+0.04%
$812,939 $106,589
Jul 20, 8 PM $0.000813
-3.04%
$812,602 $106,731
Jul 20, 7 PM $0.000838
+0.54%
$838,104 $106,940
Jul 20, 6 PM $0.000834
+0.16%
$833,626 $106,977
Jul 20, 5 PM $0.000832
+0.01%
$832,326 $106,208
Jul 20, 4 PM $0.000832
+0.84%
$832,228 $105,345
Jul 20, 3 PM $0.000825
-1.39%
$825,438 $104,605
Jul 20, 2 PM $0.000837
-7.54%
$837,037 $106,817
Jul 20, 1 PM $0.000905
-0.18%
$905,297 $109,682
Jul 20, 12 PM $0.000907
+0.11%
$906,956 $109,664
Jul 20, 11 AM $0.000906
+0.64%
$906,000 $109,385
Jul 20, 10 AM $0.0009
+0.37%
$900,199 $109,350
Jul 20, 9 AM $0.000897
+0.17%
$896,922 $108,750
Jul 20, 8 AM $0.000895
-0.03%
$895,185 $108,875
Jul 20, 7 AM $0.000895
+0.58%
$895,436 $108,982
Jul 20, 6 AM $0.00089
-0.50%
$890,405 $108,572
Jul 20, 5 AM $0.000895
-2.16%
$894,899 $108,991
Jul 20, 4 AM $0.000915
+0.74%
$914,681 $111,530
Jul 20, 3 AM $0.000908
-1.00%
$907,940 $111,614
Jul 20, 2 AM $0.000917
+0.49%
$917,327 $111,659
Jul 20, 1 AM $0.000913
-0.28%
$912,885 $111,862
Jul 20, 12 AM $0.000915
-0.71%
$915,427 $111,834
Jul 19, 11 PM $0.000922
+3.61%
$921,975 $111,710
Jul 19, 10 PM $0.00089
+15.38%
$890,358 $107,076
Jul 19, 9 PM $0.000772
-0.38%
$771,663 $5,135
Jul 19, 8 PM $0.000776
+1.80%
$775,606 $5,056
Jul 19, 7 PM $0.000762
-0.26%
$761,925 $4,997
Jul 19, 6 PM $0.000764
-1.01%
$763,947 $4,837
Jul 19, 5 PM $0.000772
+0.22%
$771,722 $4,966
Jul 19, 4 PM $0.00077
-0.98%
$770,032 $5,052
Jul 19, 3 PM $0.000778
+0.13%
$777,628 $5,001
Jul 19, 2 PM $0.000777
+0.51%
$776,590 $4,966
Jul 19, 1 PM $0.000773
-0.76%
$772,684 $4,941
Jul 19, 12 PM $0.000779
-0.01%
$778,555 $4,942
Jul 19, 11 AM $0.000782
+0.50%
$781,571 $4,700
Jul 19, 10 AM $0.000778
+0.12%
$777,680 $4,648
Jul 19, 9 AM $0.000777
+0.37%
$776,725 $4,650
Jul 19, 8 AM $0.000774
-0.12%
$773,838 $4,600
Jul 19, 7 AM $0.000781
+0.76%
$780,612 $4,580
Jul 19, 6 AM $0.000775
+0.12%
$774,719 $4,656
Jul 19, 5 AM $0.000774
+0.09%
$773,747 $4,641
Jul 19, 4 AM $0.000773
+0.01%
$773,008 $4,357
Jul 19, 3 AM $0.000773
-0.01%
$772,937 $4,207
Jul 19, 2 AM $0.000773
+0.27%
$773,007 $4,222