IMGN Labs Historical Data

IMGN Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00262
-0.25%
$ 2.62 million $ 259,921
May 19, 9 AM $ 0.00263
-1.25%
$ 2.63 million $ 270,004
May 19, 8 AM $ 0.00267
-4.60%
$ 2.67 million $ 273,771
May 19, 7 AM $ 0.00281
-3.25%
$ 2.81 million $ 280,950
May 19, 6 AM $ 0.0029
-2.03%
$ 2.9 million $ 271,369
May 19, 5 AM $ 0.00295
+0.36%
$ 2.95 million $ 270,209
May 19, 4 AM $ 0.00295
-1.57%
$ 2.95 million $ 311,728
May 19, 3 AM $ 0.003
-1.81%
$ 3 million $ 322,442
May 19, 2 AM $ 0.00305
-0.16%
$ 3.05 million $ 338,138
May 19, 1 AM $ 0.00306
-0.25%
$ 3.06 million $ 339,079
May 19, 12 AM $ 0.00307
+0.40%
$ 3.07 million $ 340,204
May 18, 11 PM $ 0.00306
-1.26%
$ 3.06 million $ 349,648
May 18, 10 PM $ 0.0031
+0.07%
$ 3.1 million $ 374,213
May 18, 9 PM $ 0.0031
+0.77%
$ 3.1 million $ 375,180
May 18, 8 PM $ 0.00307
-0.45%
$ 3.07 million $ 446,122
May 18, 7 PM $ 0.00309
-3.60%
$ 3.09 million $ 553,958
May 18, 6 PM $ 0.0032
-0.47%
$ 3.2 million $ 589,085
May 18, 5 PM $ 0.00322
+0.52%
$ 3.22 million $ 593,457
May 18, 4 PM $ 0.0032
-0.74%
$ 3.2 million $ 607,956
May 18, 3 PM $ 0.00323
-1.45%
$ 3.23 million $ 615,794
May 18, 2 PM $ 0.00328
-2.75%
$ 3.28 million $ 640,717
May 18, 1 PM $ 0.00337
-2.28%
$ 3.37 million $ 658,846
May 18, 12 PM $ 0.00345
-2.87%
$ 3.45 million $ 670,557
May 18, 10 AM $ 0.0029
+3.33%
$ 2.9 million $ 181,127
May 18, 9 AM $ 0.00281
-0.29%
$ 2.81 million $ 503,380
May 18, 8 AM $ 0.00282
-2.17%
$ 2.82 million $ 521,561
May 18, 7 AM $ 0.00288
-0.11%
$ 2.88 million $ 531,419
May 18, 6 AM $ 0.00288
+0.12%
$ 2.88 million $ 539,375
May 18, 5 AM $ 0.00288
+13.97%
$ 2.88 million $ 544,222
May 18, 4 AM $ 0.00253
-1.58%
$ 2.53 million $ 471,470
May 18, 3 AM $ 0.00258
+0.61%
$ 2.58 million $ 541,614
May 18, 2 AM $ 0.00256
+2.31%
$ 2.56 million $ 527,253
May 18, 1 AM $ 0.0025
+0.78%
$ 2.5 million $ 520,233
May 18, 12 AM $ 0.00248
-5.99%
$ 2.48 million $ 520,191
May 17, 11 PM $ 0.00264
-2.94%
$ 2.64 million $ 538,958
May 17, 8 PM $ 0.00191
-7.78%
$ 1.91 million $ 299,793
May 17, 7 PM $ 0.00207
-7.78%
$ 2.07 million $ 304,991
May 17, 6 PM $ 0.00225
-6.50%
$ 2.25 million $ 314,893
May 17, 5 PM $ 0.0024
-4.93%
$ 2.4 million $ 343,015
May 17, 4 PM $ 0.00253
+0.40%
$ 2.53 million $ 353,140
May 17, 3 PM $ 0.00252
+9.83%
$ 2.52 million $ 354,614
May 17, 2 PM $ 0.00229
+0.15%
$ 2.29 million $ 323,041
May 17, 1 PM $ 0.00229
+2.01%
$ 2.29 million $ 469,197
May 17, 12 PM $ 0.00224
+4.49%
$ 2.24 million $ 630,223
May 17, 11 AM $ 0.00215
+0.10%
$ 2.15 million $ 600,761
May 17, 10 AM $ 0.00214
+1.74%
$ 2.14 million $ 603,922
May 17, 4 AM $ 0.00189
+1.58%
$ 1.89 million $ 186,455
May 17, 3 AM $ 0.00186
+3.14%
$ 1.86 million $ 478,980
May 17, 2 AM $ 0.00181
+3.30%
$ 1.81 million $ 466,290
May 17, 1 AM $ 0.00175
-1.24%
$ 1.75 million $ 455,001