IMGN Labs Historical Data

IMGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000877
+2.43%
$ 876,872 $ 83,657
Feb 6, 8 AM $ 0.000856
-1.03%
$ 856,094 $ 84,026
Feb 6, 7 AM $ 0.000864
-1.52%
$ 863,867 $ 84,107
Feb 6, 6 AM $ 0.000878
-2.26%
$ 877,755 $ 84,166
Feb 6, 5 AM $ 0.000895
+2.27%
$ 894,567 $ 84,249
Feb 6, 4 AM $ 0.000875
+0.81%
$ 874,735 $ 84,250
Feb 6, 3 AM $ 0.000862
-0.39%
$ 862,485 $ 84,777
Feb 6, 2 AM $ 0.000866
-1.59%
$ 865,826 $ 86,061
Feb 6, 1 AM $ 0.00088
+2.82%
$ 880,427 $ 86,074
Feb 6, 12 AM $ 0.000857
+1.88%
$ 856,870 $ 85,721
Feb 5, 11 PM $ 0.000842
-2.41%
$ 841,605 $ 85,506
Feb 5, 10 PM $ 0.000862
+1.24%
$ 862,384 $ 84,910
Feb 5, 9 PM $ 0.000848
-0.58%
$ 848,311 $ 84,774
Feb 5, 8 PM $ 0.000849
-3.70%
$ 849,116 $ 84,582
Feb 5, 7 PM $ 0.000882
-1.72%
$ 881,729 $ 83,471
Feb 5, 6 PM $ 0.000894
-1.46%
$ 893,637 $ 82,377
Feb 5, 5 PM $ 0.000905
-2.32%
$ 905,136 $ 81,881
Feb 5, 4 PM $ 0.000924
+1.95%
$ 924,286 $ 82,651
Feb 5, 3 PM $ 0.000907
-4.18%
$ 906,619 $ 81,857
Feb 5, 2 PM $ 0.000954
+0.35%
$ 954,355 $ 81,284
Feb 5, 1 PM $ 0.00095
-0.52%
$ 950,424 $ 80,818
Feb 5, 12 PM $ 0.000948
-1.28%
$ 948,437 $ 81,371
Feb 5, 11 AM $ 0.000956
-1.26%
$ 962,574 $ 80,927
Feb 5, 10 AM $ 0.000968
-1.71%
$ 968,119 $ 80,231
Feb 5, 9 AM $ 0.000986
+0.37%
$ 984,985 $ 79,813
Feb 5, 8 AM $ 0.000978
+0.53%
$ 980,093 $ 79,444
Feb 5, 7 AM $ 0.000971
+0.74%
$ 970,673 $ 79,303
Feb 5, 6 AM $ 0.000967
-0.28%
$ 966,596 $ 78,369
Feb 5, 5 AM $ 0.00097
-0.64%
$ 969,898 $ 77,199
Feb 5, 4 AM $ 0.000977
+0.46%
$ 977,373 $ 76,381
Feb 5, 3 AM $ 0.000976
-1.53%
$ 975,979 $ 75,755
Feb 5, 2 AM $ 0.000991
-0.30%
$ 991,190 $ 74,047
Feb 5, 1 AM $ 0.000989
-0.16%
$ 989,350 $ 73,470
Feb 5, 12 AM $ 0.000996
+0.33%
$ 996,439 $ 73,578
Feb 4, 11 PM $ 0.000996
+1.17%
$ 992,589 $ 73,405
Feb 4, 10 PM $ 0.000987
+0.67%
$ 986,632 $ 73,603
Feb 4, 9 PM $ 0.00098
-1.88%
$ 978,838 $ 72,644
Feb 4, 8 PM $ 0.000998
-0.07%
$ 998,226 $ 72,780
Feb 4, 7 PM $ 0.000997
+1.05%
$ 997,093 $ 74,346
Feb 4, 6 PM $ 0.00099
+1.35%
$ 989,879 $ 74,713
Feb 4, 5 PM $ 0.000974
-0.92%
$ 972,938 $ 74,593
Feb 4, 4 PM $ 0.000982
-0.61%
$ 979,568 $ 73,654
Feb 4, 3 PM $ 0.000988
-1.81%
$ 988,074 $ 73,239
Feb 4, 2 PM $ 0.00101
-1.09%
$ 1.01 million $ 72,988
Feb 4, 1 PM $ 0.00102
-1.59%
$ 1.02 million $ 71,638
Feb 4, 12 PM $ 0.00104
-0.55%
$ 1.04 million $ 72,409
Feb 4, 11 AM $ 0.00104
-0.56%
$ 1.04 million $ 71,982
Feb 4, 10 AM $ 0.00105
+0.63%
$ 1.05 million $ 71,783
Feb 4, 9 AM $ 0.00105
-0.42%
$ 1.04 million $ 71,486
Feb 4, 8 AM $ 0.00105
-0.70%
$ 1.05 million $ 71,380