IMGN Labs Historical Data

IMGN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00105
-0.42%
$ 1.04 million $ 71,486
Feb 4, 8 AM $ 0.00105
-0.70%
$ 1.05 million $ 71,380
Feb 4, 7 AM $ 0.00105
+0.38%
$ 1.05 million $ 71,288
Feb 4, 6 AM $ 0.00106
+0.82%
$ 1.06 million $ 71,315
Feb 4, 5 AM $ 0.00105
-0.18%
$ 1.05 million $ 71,524
Feb 4, 4 AM $ 0.00106
-0.05%
$ 1.05 million $ 72,086
Feb 4, 3 AM $ 0.00106
+1.33%
$ 1.06 million $ 72,443
Feb 4, 2 AM $ 0.00104
+0.02%
$ 1.04 million $ 72,813
Feb 4, 1 AM $ 0.00105
+0.76%
$ 1.04 million $ 73,328
Feb 4, 12 AM $ 0.00104
+0.86%
$ 1.04 million $ 73,283
Feb 3, 11 PM $ 0.00102
-0.95%
$ 1.02 million $ 73,719
Feb 3, 10 PM $ 0.00103
-2.49%
$ 1.03 million $ 73,643
Feb 3, 9 PM $ 0.00106
+0.45%
$ 1.05 million $ 74,454
Feb 3, 8 PM $ 0.00105
+2.97%
$ 1.05 million $ 74,474
Feb 3, 7 PM $ 0.00102
+3.59%
$ 1.02 million $ 73,162
Feb 3, 6 PM $ 0.00098
-4.18%
$ 973,624 $ 73,028
Feb 3, 5 PM $ 0.00102
-1.67%
$ 1.02 million $ 73,631
Feb 3, 4 PM $ 0.00103
-3.60%
$ 1.03 million $ 73,425
Feb 3, 3 PM $ 0.00107
+1.73%
$ 1.07 million $ 72,951
Feb 3, 2 PM $ 0.00105
-1.23%
$ 1.05 million $ 73,354
Feb 3, 1 PM $ 0.00106
+0.10%
$ 1.06 million $ 72,906
Feb 3, 12 PM $ 0.00106
+0.73%
$ 1.06 million $ 71,681
Feb 3, 11 AM $ 0.00106
-0.12%
$ 1.05 million $ 72,339
Feb 3, 10 AM $ 0.00106
-0.22%
$ 1.06 million $ 71,893
Feb 3, 9 AM $ 0.00106
-1.19%
$ 1.06 million $ 71,984
Feb 3, 8 AM $ 0.00107
-0.33%
$ 1.07 million $ 71,946
Feb 3, 7 AM $ 0.00108
+0.13%
$ 1.07 million $ 71,698
Feb 3, 6 AM $ 0.00107
+0.15%
$ 1.07 million $ 71,799
Feb 3, 5 AM $ 0.00107
-0.82%
$ 1.07 million $ 72,502
Feb 3, 4 AM $ 0.00108
+0.26%
$ 1.08 million $ 72,315
Feb 3, 3 AM $ 0.00108
+1.50%
$ 1.08 million $ 72,158
Feb 3, 2 AM $ 0.00107
-2.13%
$ 1.07 million $ 72,169
Feb 3, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 71,286
Feb 3, 12 AM $ 0.00109
+0.07%
$ 1.09 million $ 71,830
Feb 2, 11 PM $ 0.00109
-0.21%
$ 1.09 million $ 71,609
Feb 2, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 71,892
Feb 2, 9 PM $ 0.00109
+1.27%
$ 1.09 million $ 72,172
Feb 2, 8 PM $ 0.00108
-0.32%
$ 1.08 million $ 73,923
Feb 2, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 74,031
Feb 2, 6 PM $ 0.00109
-0.34%
$ 1.09 million $ 74,414
Feb 2, 5 PM $ 0.00109
-0.13%
$ 1.09 million $ 73,793
Feb 2, 4 PM $ 0.0011
-0.54%
$ 1.09 million $ 73,942
Feb 2, 3 PM $ 0.00109
+0.90%
$ 1.09 million $ 74,628
Feb 2, 2 PM $ 0.00107
-0.31%
$ 1.07 million $ 74,025
Feb 2, 1 PM $ 0.00108
+0.80%
$ 1.08 million $ 72,272
Feb 2, 12 PM $ 0.00107
+0.23%
$ 1.07 million $ 72,947
Feb 2, 11 AM $ 0.00107
+0.71%
$ 1.06 million $ 72,649
Feb 2, 10 AM $ 0.00106
-0.54%
$ 1.06 million $ 74,536
Feb 2, 9 AM $ 0.00106
+1.73%
$ 1.06 million $ 74,710
Feb 2, 8 AM $ 0.00105
+1.89%
$ 1.05 million $ 74,768