IMGN Labs Historical Data

IMGN Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00175
-1.24%
$ 1.75 million $ 455,001
May 17, 12 AM $ 0.00177
-1.57%
$ 1.77 million $ 461,244
May 16, 11 PM $ 0.0018
+0.12%
$ 1.8 million $ 465,426
May 16, 10 PM $ 0.00179
+0.59%
$ 1.79 million $ 466,317
May 16, 9 PM $ 0.00178
+0.30%
$ 1.78 million $ 467,489
May 16, 8 PM $ 0.00178
+1.24%
$ 1.78 million $ 465,101
May 16, 7 PM $ 0.00175
-0.91%
$ 1.75 million $ 464,762
May 16, 1 PM $ 0.000832
-0.56%
$ 831,618 $ 139,446
May 16, 12 PM $ 0.000838
+0.63%
$ 837,897 $ 139,885
May 16, 11 AM $ 0.000833
+0.59%
$ 832,671 $ 138,398
May 16, 10 AM $ 0.000828
-0.50%
$ 827,961 $ 137,905
May 16, 9 AM $ 0.000832
-0.75%
$ 831,502 $ 138,770
May 16, 8 AM $ 0.000839
+0.19%
$ 839,172 $ 138,628
May 16, 7 AM $ 0.000838
-0.96%
$ 837,548 $ 138,985
May 16, 6 AM $ 0.000846
-0.20%
$ 846,247 $ 139,370
May 16, 5 AM $ 0.00085
+0.08%
$ 850,117 $ 139,650
May 16, 4 AM $ 0.000849
+3.85%
$ 848,835 $ 138,541
May 16, 3 AM $ 0.000818
-0.08%
$ 818,181 $ 135,973
May 16, 2 AM $ 0.000818
-0.44%
$ 818,479 $ 135,142
May 16, 1 AM $ 0.000822
+0.61%
$ 822,060 $ 134,501
May 16, 12 AM $ 0.000817
+0.09%
$ 817,094 $ 133,096
May 15, 11 PM $ 0.000817
-0.36%
$ 817,187 $ 133,548
May 15, 10 PM $ 0.00082
+0.52%
$ 819,570 $ 133,334
May 15, 9 PM $ 0.000816
-0.39%
$ 815,502 $ 132,826
May 15, 8 PM $ 0.000819
-0.71%
$ 819,064 $ 130,963
May 15, 7 PM $ 0.00082
-0.30%
$ 820,265 $ 131,436
May 15, 6 PM $ 0.000823
-0.26%
$ 823,276 $ 132,243
May 15, 5 PM $ 0.000828
-2.93%
$ 828,196 $ 134,818
May 15, 4 PM $ 0.000855
-0.29%
$ 855,349 $ 135,306
May 15, 3 PM $ 0.000855
+1.97%
$ 854,696 $ 135,311
May 15, 2 PM $ 0.000841
-2.46%
$ 841,361 $ 133,877
May 15, 1 PM $ 0.000863
-0.70%
$ 862,996 $ 135,221
May 15, 12 PM $ 0.000869
-0.40%
$ 869,273 $ 130,710
May 15, 11 AM $ 0.000872
-0.45%
$ 872,382 $ 137,114
May 15, 10 AM $ 0.000874
+0.52%
$ 874,298 $ 137,992
May 15, 9 AM $ 0.00087
-0.22%
$ 869,757 $ 137,156
May 15, 8 AM $ 0.000875
-0.11%
$ 875,196 $ 136,984
May 15, 7 AM $ 0.000882
+1.10%
$ 882,456 $ 137,646
May 15, 6 AM $ 0.000873
+0.03%
$ 873,478 $ 137,074
May 15, 5 AM $ 0.000869
-1.42%
$ 868,862 $ 144,954
May 15, 4 AM $ 0.00088
-0.57%
$ 879,724 $ 147,582
May 15, 3 AM $ 0.000885
+0.09%
$ 884,800 $ 148,715
May 15, 2 AM $ 0.00088
-0.30%
$ 880,190 $ 150,545
May 15, 1 AM $ 0.000883
-0.29%
$ 882,831 $ 150,921
May 15, 12 AM $ 0.000884
-0.01%
$ 884,315 $ 152,963
May 14, 11 PM $ 0.000886
-0.66%
$ 885,504 $ 152,728
May 14, 10 PM $ 0.000892
+2.30%
$ 892,044 $ 158,026
May 14, 9 PM $ 0.00087
+0.04%
$ 869,666 $ 166,318
May 14, 8 PM $ 0.00087
-0.23%
$ 870,298 $ 168,786
May 14, 7 PM $ 0.000872
+0.51%
$ 872,468 $ 170,193