Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000773
+0.27%
$773,007 $4,222
Jul 19, 1 AM $0.000771
+0.52%
$770,958 $4,219
Jul 19, 12 AM $0.000772
-0.37%
$771,887 $4,328
Jul 18, 11 PM $0.000775
+0.26%
$774,768 $4,447
Jul 18, 10 PM $0.000773
+0.13%
$772,785 $4,520
Jul 18, 9 PM $0.000772
+0.25%
$771,788 $4,567
Jul 18, 8 PM $0.00077
+0.26%
$769,829 $4,577
Jul 18, 7 PM $0.000768
-0.50%
$767,829 $4,702
Jul 18, 6 PM $0.000769
+0.38%
$768,755 $4,825
Jul 18, 5 PM $0.000766
+0.26%
$765,874 $4,860
Jul 18, 4 PM $0.000764
-0.38%
$763,912 $4,873
Jul 18, 3 PM $0.000767
-0.12%
$766,850 $4,865
Jul 18, 2 PM $0.000768
+0.00%
$767,735 $5,116
Jul 18, 1 PM $0.000768
-0.25%
$767,736 $5,115
Jul 18, 12 PM $0.00077
+0.51%
$769,677 $5,102
Jul 18, 11 AM $0.000764
-0.64%
$763,854 $4,841
Jul 18, 10 AM $0.000769
+0.12%
$768,747 $4,845
Jul 18, 9 AM $0.000768
+0.38%
$767,790 $4,787
Jul 18, 8 AM $0.000765
-0.38%
$764,857 $4,957
Jul 18, 7 AM $0.000768
+0.51%
$767,790 $4,965
Jul 18, 6 AM $0.000764
-0.13%
$763,891 $4,924
Jul 18, 5 AM $0.000765
+0.00%
$764,897 $4,854
Jul 18, 4 AM $0.000763
-0.64%
$762,978 $4,766
Jul 18, 3 AM $0.000768
+0.52%
$767,931 $4,772
Jul 18, 2 AM $0.000764
-0.51%
$763,935 $4,640
Jul 18, 1 AM $0.000768
+0.51%
$767,863 $4,598
Jul 18, 12 AM $0.000764
-0.12%
$763,962 $4,574
Jul 17, 11 PM $0.000765
+0.39%
$764,881 $4,718
Jul 17, 10 PM $0.000763
-0.64%
$762,919 $4,730
Jul 17, 9 PM $0.000768
+0.10%
$767,796 $4,771
Jul 17, 8 PM $0.000767
+0.13%
$767,000 $6,574
Jul 17, 7 PM $0.000766
-0.13%
$766,000 $6,598
Jul 17, 6 PM $0.000767
+0.39%
$767,000 $6,850
Jul 17, 5 PM $0.000764
+0.39%
$764,000 $12,302
Jul 17, 4 PM $0.000761
+0.19%
$761,000 $17,313
Jul 17, 3 PM $0.00076
-1.35%
$759,577 $17,322
Jul 17, 2 PM $0.00077
+0.33%
$770,000 $20,860
Jul 17, 1 PM $0.000768
-1.35%
$767,502 $20,961
Jul 17, 12 PM $0.000778
-0.26%
$778,000 $16,270
Jul 17, 11 AM $0.00078
-0.05%
$780,000 $16,248
Jul 17, 10 AM $0.00078
-0.96%
$780,408 $17,518
Jul 17, 9 AM $0.000779
+0.85%
$779,000 $17,430
Jul 17, 8 AM $0.000772
-0.64%
$772,455 $17,504
Jul 17, 7 AM $0.000777
-0.06%
$777,423 $17,589
Jul 17, 6 AM $0.000778
+0.50%
$777,895 $22,608
Jul 17, 5 AM $0.000774
-1.20%
$774,000 $22,615
Jul 17, 4 AM $0.000783
+0.25%
$783,382 $22,856
Jul 17, 3 AM $0.000788
+0.94%
$788,354 $22,846
Jul 17, 2 AM $0.000785
-0.44%
$784,887 $22,981
Jul 17, 1 AM $0.000788
-0.96%
$788,348 $23,179