Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000788
-0.96%
$788,348 $23,179
Jul 17, 12 AM $0.000796
+0.72%
$796,000 $23,144
Jul 16, 11 PM $0.00079
-0.59%
$790,337 $23,169
Jul 16, 10 PM $0.000795
+0.11%
$795,000 $23,262
Jul 16, 9 PM $0.000794
+0.53%
$794,158 $23,365
Jul 16, 8 PM $0.00079
-1.00%
$790,004 $23,281
Jul 16, 7 PM $0.000798
+0.90%
$798,000 $22,978
Jul 16, 6 PM $0.000791
+0.95%
$790,900 $22,773
Jul 16, 5 PM $0.000785
+0.46%
$784,864 $18,343
Jul 16, 4 PM $0.000781
+0.39%
$781,304 $10,646
Jul 16, 3 PM $0.000778
-6.67%
$778,302 $10,465
Jul 16, 2 PM $0.000834
+0.62%
$833,913 $6,799
Jul 16, 1 PM $0.000829
-0.12%
$828,803 $6,609
Jul 16, 12 PM $0.00083
-0.38%
$829,797 $6,615
Jul 16, 11 AM $0.000833
-0.47%
$832,987 $6,864
Jul 16, 10 AM $0.000837
+0.35%
$836,905 $5,673
Jul 16, 9 AM $0.000834
-2.23%
$833,964 $5,668
Jul 16, 8 AM $0.000853
-0.65%
$852,959 $5,620
Jul 16, 7 AM $0.000859
-0.69%
$858,526 $5,483
Jul 16, 6 AM $0.000864
-0.68%
$864,468 $5,373
Jul 16, 5 AM $0.00087
+0.34%
$870,412 $5,304
Jul 16, 4 AM $0.000867
+0.00%
$867,432 $5,353
Jul 16, 3 AM $0.000867
+0.35%
$867,427 $5,310
Jul 16, 2 AM $0.000864
-0.23%
$864,425 $5,060
Jul 16, 1 AM $0.000866
+0.35%
$866,398 $4,988
Jul 16, 12 AM $0.00086
-0.30%
$860,443 $4,914
Jul 15, 11 PM $0.000863
-0.69%
$863,007 $4,820
Jul 15, 10 PM $0.000869
+0.07%
$869,000 $4,738
Jul 15, 9 PM $0.000868
+0.57%
$868,382 $4,904
Jul 15, 8 PM $0.000863
-0.18%
$863,420 $4,855
Jul 15, 7 PM $0.000861
-0.35%
$861,000 $4,763
Jul 15, 6 PM $0.000864
-0.41%
$864,000 $4,689
Jul 15, 5 PM $0.000868
+0.65%
$867,599 $7,157
Jul 15, 4 PM $0.000862
-1.11%
$862,000 $8,446
Jul 15, 3 PM $0.000872
+0.55%
$871,717 $10,900
Jul 15, 2 PM $0.000867
+0.27%
$866,951 $13,918
Jul 15, 1 PM $0.000864
+0.91%
$863,762 $18,158
Jul 15, 12 PM $0.000856
+0.71%
$856,000 $18,231
Jul 15, 11 AM $0.000852
+0.48%
$852,000 $20,606
Jul 15, 10 AM $0.000848
+0.11%
$847,903 $21,862
Jul 15, 9 AM $0.000847
+0.59%
$847,000 $23,504
Jul 15, 8 AM $0.000842
-0.46%
$842,000 $25,247
Jul 15, 7 AM $0.000845
-0.54%
$845,414 $28,852
Jul 15, 6 AM $0.000851
+0.23%
$850,919 $27,634
Jul 15, 5 AM $0.000849
+0.59%
$848,925 $31,189
Jul 15, 4 AM $0.000844
+0.00%
$843,936 $32,682
Jul 15, 3 AM $0.000844
+0.41%
$843,939 $34,065
Jul 15, 2 AM $0.000841
-0.12%
$840,521 $35,271
Jul 15, 1 AM $0.000841
-0.38%
$841,491 $36,560
Jul 15, 12 AM $0.000845
-1.10%
$844,741 $38,157