IMGN Labs Historical Data

IMGN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00106
+1.73%
$ 1.06 million $ 74,710
Feb 2, 8 AM $ 0.00105
+1.89%
$ 1.05 million $ 74,768
Feb 2, 7 AM $ 0.00104
+0.99%
$ 1.04 million $ 74,983
Feb 2, 6 AM $ 0.00103
+1.30%
$ 1.03 million $ 74,843
Feb 2, 5 AM $ 0.00102
-1.87%
$ 1.03 million $ 73,995
Feb 2, 4 AM $ 0.00104
-0.33%
$ 1.04 million $ 73,039
Feb 2, 3 AM $ 0.00105
-0.70%
$ 1.05 million $ 73,485
Feb 2, 2 AM $ 0.00106
-1.04%
$ 1.06 million $ 73,446
Feb 2, 1 AM $ 0.00108
+0.65%
$ 1.08 million $ 74,047
Feb 2, 12 AM $ 0.00107
+0.63%
$ 1.07 million $ 73,823
Feb 1, 11 PM $ 0.00106
-1.11%
$ 1.06 million $ 73,798
Feb 1, 10 PM $ 0.00108
+1.44%
$ 1.08 million $ 73,458
Feb 1, 9 PM $ 0.00106
-1.88%
$ 1.06 million $ 73,462
Feb 1, 8 PM $ 0.00109
+0.22%
$ 1.08 million $ 73,772
Feb 1, 7 PM $ 0.00108
-1.00%
$ 1.08 million $ 74,367
Feb 1, 6 PM $ 0.00109
+1.06%
$ 1.09 million $ 74,344
Feb 1, 5 PM $ 0.00108
+0.23%
$ 1.08 million $ 76,500
Feb 1, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 76,784
Feb 1, 3 PM $ 0.00108
-2.96%
$ 1.08 million $ 76,130
Feb 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 75,893
Feb 1, 1 PM $ 0.00111
-0.94%
$ 1.11 million $ 75,687
Feb 1, 12 PM $ 0.00112
-0.10%
$ 1.12 million $ 74,862
Feb 1, 11 AM $ 0.00113
+1.13%
$ 1.12 million $ 74,748
Feb 1, 10 AM $ 0.00112
-1.77%
$ 1.12 million $ 74,657
Feb 1, 9 AM $ 0.00114
-0.17%
$ 1.14 million $ 74,690
Feb 1, 8 AM $ 0.00114
+0.48%
$ 1.14 million $ 74,517
Feb 1, 7 AM $ 0.00113
-0.24%
$ 1.13 million $ 74,717
Feb 1, 6 AM $ 0.00113
-1.05%
$ 1.13 million $ 74,704
Feb 1, 5 AM $ 0.00114
-0.18%
$ 1.14 million $ 74,607
Feb 1, 4 AM $ 0.00114
-0.30%
$ 1.14 million $ 74,168
Feb 1, 3 AM $ 0.00115
-0.09%
$ 1.15 million $ 75,397
Feb 1, 2 AM $ 0.00115
+0.21%
$ 1.15 million $ 74,841
Feb 1, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 74,805
Feb 1, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 74,327
Jan 31, 11 PM $ 0.00115
+0.97%
$ 1.15 million $ 73,933
Jan 31, 10 PM $ 0.00113
+0.36%
$ 1.13 million $ 73,300
Jan 31, 9 PM $ 0.00113
+1.16%
$ 1.13 million $ 72,692
Jan 31, 8 PM $ 0.00111
-1.09%
$ 1.11 million $ 72,220
Jan 31, 7 PM $ 0.00112
+0.43%
$ 1.12 million $ 72,222
Jan 31, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 72,051
Jan 31, 5 PM $ 0.00112
-3.29%
$ 1.12 million $ 69,969
Jan 31, 4 PM $ 0.00116
-2.24%
$ 1.16 million $ 70,197
Jan 31, 3 PM $ 0.00119
+0.99%
$ 1.19 million $ 70,252
Jan 31, 2 PM $ 0.00119
-3.54%
$ 1.19 million $ 71,243
Jan 31, 1 PM $ 0.00123
-0.30%
$ 1.23 million $ 71,087
Jan 31, 12 PM $ 0.00123
+0.39%
$ 1.23 million $ 70,823
Jan 31, 11 AM $ 0.00123
-0.76%
$ 1.23 million $ 70,805
Jan 31, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 70,881
Jan 31, 9 AM $ 0.00124
+0.05%
$ 1.24 million $ 71,029
Jan 31, 8 AM $ 0.00123
-1.50%
$ 1.23 million $ 72,905