IMGN Labs Historical Data

IMGN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00123
-1.50%
$ 1.23 million $ 72,905
Jan 31, 7 AM $ 0.00125
-0.24%
$ 1.26 million $ 72,584
Jan 31, 6 AM $ 0.00126
-0.65%
$ 1.26 million $ 72,561
Jan 31, 5 AM $ 0.00126
+0.43%
$ 1.26 million $ 72,874
Jan 31, 4 AM $ 0.00126
-1.01%
$ 1.26 million $ 73,095
Jan 31, 3 AM $ 0.00127
+0.38%
$ 1.26 million $ 72,858
Jan 31, 2 AM $ 0.00127
-0.21%
$ 1.27 million $ 72,600
Jan 31, 1 AM $ 0.00127
-0.98%
$ 1.27 million $ 72,831
Jan 31, 12 AM $ 0.00128
-0.43%
$ 1.28 million $ 73,219
Jan 30, 11 PM $ 0.00127
-0.60%
$ 1.27 million $ 73,634
Jan 30, 10 PM $ 0.00128
+0.26%
$ 1.28 million $ 73,948
Jan 30, 9 PM $ 0.00128
+0.90%
$ 1.28 million $ 74,242
Jan 30, 8 PM $ 0.00127
-2.47%
$ 1.27 million $ 74,475
Jan 30, 7 PM $ 0.0013
+0.18%
$ 1.3 million $ 74,542
Jan 30, 6 PM $ 0.00129
+0.49%
$ 1.29 million $ 74,489
Jan 30, 5 PM $ 0.00129
-0.70%
$ 1.29 million $ 74,412
Jan 30, 4 PM $ 0.00129
-0.47%
$ 1.3 million $ 74,604
Jan 30, 3 PM $ 0.0013
+0.20%
$ 1.3 million $ 75,372
Jan 30, 2 PM $ 0.0013
-0.01%
$ 1.3 million $ 75,365
Jan 30, 1 PM $ 0.0013
-0.60%
$ 1.3 million $ 75,249
Jan 30, 12 PM $ 0.00131
-0.63%
$ 1.3 million $ 75,790
Jan 30, 11 AM $ 0.00131
+0.82%
$ 1.31 million $ 75,578
Jan 30, 10 AM $ 0.0013
+0.20%
$ 1.3 million $ 75,706
Jan 30, 9 AM $ 0.0013
+3.85%
$ 1.3 million $ 76,146
Jan 30, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 74,650
Jan 30, 7 AM $ 0.00125
+0.65%
$ 1.25 million $ 74,883
Jan 30, 6 AM $ 0.00124
-1.36%
$ 1.24 million $ 74,975
Jan 30, 5 AM $ 0.00126
+0.05%
$ 1.26 million $ 74,586
Jan 30, 4 AM $ 0.00125
+0.09%
$ 1.25 million $ 74,300
Jan 30, 3 AM $ 0.00125
+0.13%
$ 1.25 million $ 74,818
Jan 30, 2 AM $ 0.00125
-0.47%
$ 1.25 million $ 75,306
Jan 30, 1 AM $ 0.00125
-2.18%
$ 1.25 million $ 75,503
Jan 30, 12 AM $ 0.00128
-0.48%
$ 1.28 million $ 75,136
Jan 29, 11 PM $ 0.00129
+0.20%
$ 1.29 million $ 75,174
Jan 29, 10 PM $ 0.00129
-0.05%
$ 1.29 million $ 75,039
Jan 29, 9 PM $ 0.00129
+0.55%
$ 1.29 million $ 75,028
Jan 29, 8 PM $ 0.00128
+0.01%
$ 1.28 million $ 75,107
Jan 29, 7 PM $ 0.00127
+0.47%
$ 1.27 million $ 74,815
Jan 29, 6 PM $ 0.00126
-2.15%
$ 1.26 million $ 75,244
Jan 29, 5 PM $ 0.00129
+0.36%
$ 1.29 million $ 74,779
Jan 29, 4 PM $ 0.00129
-0.07%
$ 1.29 million $ 75,738
Jan 29, 3 PM $ 0.00129
-2.27%
$ 1.29 million $ 75,669
Jan 29, 2 PM $ 0.00132
-1.48%
$ 1.32 million $ 76,131
Jan 29, 1 PM $ 0.00134
+0.09%
$ 1.34 million $ 77,875
Jan 29, 12 PM $ 0.00134
-0.08%
$ 1.34 million $ 78,816
Jan 29, 11 AM $ 0.00134
-0.42%
$ 1.34 million $ 79,259
Jan 29, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 79,032
Jan 29, 9 AM $ 0.00135
+0.05%
$ 1.34 million $ 78,255
Jan 29, 8 AM $ 0.00135
-0.28%
$ 1.35 million $ 77,872
Jan 29, 7 AM $ 0.00135
-0.09%
$ 1.35 million $ 77,634