Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.000852
+2.24%
$852,271 $39,290
Jul 14, 10 PM $0.000834
+0.80%
$833,587 $40,316
Jul 14, 9 PM $0.000827
+0.00%
$826,994 $41,794
Jul 14, 8 PM $0.000827
-0.32%
$826,994 $43,257
Jul 14, 7 PM $0.00083
+0.24%
$829,613 $45,123
Jul 14, 6 PM $0.000828
+4.36%
$827,594 $47,449
Jul 14, 5 PM $0.000791
+1.41%
$791,032 $46,968
Jul 14, 4 PM $0.00078
-0.13%
$780,003 $48,993
Jul 14, 3 PM $0.000781
-1.14%
$781,017 $50,040
Jul 14, 2 PM $0.000787
-0.13%
$787,002 $51,019
Jul 14, 1 PM $0.000785
+0.65%
$785,081 $49,701
Jul 14, 12 PM $0.000779
+2.50%
$779,003 $49,178
Jul 14, 11 AM $0.000759
+0.40%
$759,000 $48,645
Jul 14, 10 AM $0.000759
+0.80%
$759,000 $48,494
Jul 14, 9 AM $0.000754
+0.67%
$754,000 $47,817
Jul 14, 8 AM $0.000747
-0.40%
$747,000 $47,165
Jul 14, 7 AM $0.000753
+0.13%
$753,008 $46,979
Jul 14, 6 AM $0.00075
-0.53%
$750,009 $47,352
Jul 14, 5 AM $0.000753
+0.00%
$753,008 $47,423
Jul 14, 4 AM $0.00075
-0.40%
$750,009 $46,966
Jul 14, 3 AM $0.000749
-0.13%
$749,009 $46,805
Jul 14, 2 AM $0.00075
-0.53%
$750,009 $47,270
Jul 14, 1 AM $0.000756
+0.53%
$756,008 $47,347
Jul 14, 12 AM $0.000751
-0.53%
$751,009 $47,499
Jul 13, 11 PM $0.000748
+0.94%
$748,009 $48,047
Jul 13, 10 PM $0.000741
-0.13%
$741,010 $47,591
Jul 13, 9 PM $0.00074
-1.07%
$740,000 $47,332
Jul 13, 8 PM $0.000745
+0.27%
$745,010 $47,239
Jul 13, 7 PM $0.000745
-0.27%
$745,000 $46,640
Jul 13, 6 PM $0.000747
+0.13%
$747,000 $46,051
Jul 13, 5 PM $0.000743
-0.81%
$743,000 $46,594
Jul 13, 4 PM $0.000749
-0.80%
$749,091 $46,083
Jul 13, 3 PM $0.000749
-1.16%
$749,235 $44,977
Jul 13, 2 PM $0.00076
+0.25%
$760,008 $44,890
Jul 13, 1 PM $0.000758
-0.54%
$758,126 $45,041
Jul 13, 12 PM $0.00076
-1.01%
$760,243 $45,495
Jul 13, 11 AM $0.000767
+0.26%
$767,006 $44,941
Jul 13, 10 AM $0.00077
-0.90%
$770,006 $44,857
Jul 13, 9 AM $0.000772
+0.13%
$772,005 $44,927
Jul 13, 8 AM $0.000774
+1.71%
$774,005 $45,249
Jul 13, 7 AM $0.00077
+0.39%
$770,005 $45,715
Jul 13, 6 AM $0.000769
+0.79%
$769,006 $45,121
Jul 13, 5 AM $0.000763
-1.67%
$763,007 $45,696
Jul 13, 4 AM $0.000776
+0.91%
$776,004 $46,169
Jul 13, 3 AM $0.000765
-1.67%
$765,006 $46,236
Jul 13, 2 AM $0.00078
+0.26%
$780,004 $46,010
Jul 13, 1 AM $0.000777
-1.67%
$777,004 $46,204
Jul 13, 12 AM $0.000788
+1.05%
$788,189 $46,136
Jul 12, 11 PM $0.00078
+0.00%
$780,004 $45,325
Jul 12, 10 PM $0.000778
-0.77%
$778,004 $45,649