Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00078
+0.00%
$780,004 $45,325
Jul 12, 10 PM $0.000778
-0.77%
$778,004 $45,649
Jul 12, 9 PM $0.000783
-0.89%
$783,003 $46,236
Jul 12, 8 PM $0.000789
+0.23%
$789,002 $46,516
Jul 12, 7 PM $0.000787
-0.25%
$787,189 $46,090
Jul 12, 6 PM $0.000791
+0.65%
$791,146 $46,068
Jul 12, 5 PM $0.000789
-0.89%
$789,002 $45,773
Jul 12, 4 PM $0.000793
+0.64%
$793,167 $45,532
Jul 12, 3 PM $0.000788
-2.70%
$788,160 $45,057
Jul 12, 2 PM $0.00081
+0.25%
$809,998 $43,834
Jul 12, 1 PM $0.000807
+0.00%
$806,998 $44,204
Jul 12, 12 PM $0.000806
+0.37%
$805,999 $43,724
Jul 12, 11 AM $0.000803
+0.37%
$802,999 $43,561
Jul 12, 10 AM $0.0008
-0.62%
$800,000 $43,611
Jul 12, 9 AM $0.000803
-0.37%
$802,999 $43,392
Jul 12, 8 AM $0.000806
+0.37%
$805,999 $43,637
Jul 12, 7 AM $0.000803
+0.37%
$802,999 $43,627
Jul 12, 6 AM $0.000802
-0.50%
$801,999 $44,031
Jul 12, 5 AM $0.000806
+0.00%
$805,999 $44,492
Jul 12, 4 AM $0.000808
+0.12%
$807,998 $44,067
Jul 12, 3 AM $0.00081
+0.37%
$809,998 $43,696
Jul 12, 2 AM $0.000806
-0.12%
$805,999 $43,524
Jul 12, 1 AM $0.000805
+0.12%
$804,999 $42,687
Jul 12, 12 AM $0.0008
+0.01%
$800,068 $41,892
Jul 11, 11 PM $0.000802
-1.35%
$801,999 $42,222
Jul 11, 10 PM $0.000813
-0.50%
$812,997 $42,381
Jul 11, 9 PM $0.000815
-0.24%
$815,087 $42,415
Jul 11, 8 PM $0.000817
-0.01%
$816,996 $42,118
Jul 11, 7 PM $0.000817
-0.24%
$817,057 $42,989
Jul 11, 6 PM $0.000818
-0.24%
$818,060 $42,945
Jul 11, 5 PM $0.000823
+0.24%
$822,995 $42,887
Jul 11, 4 PM $0.000821
+0.12%
$820,996 $44,051
Jul 11, 3 PM $0.000818
-0.24%
$817,998 $45,347
Jul 11, 2 PM $0.000813
-0.25%
$812,997 $46,358
Jul 11, 1 PM $0.000813
+0.12%
$812,997 $45,750
Jul 11, 12 PM $0.000813
+0.00%
$812,997 $45,656
Jul 11, 11 AM $0.000813
+0.62%
$812,997 $45,084
Jul 11, 10 AM $0.000809
-0.12%
$808,998 $44,689
Jul 11, 9 AM $0.00081
+0.00%
$809,998 $45,015
Jul 11, 8 AM $0.000811
-0.37%
$810,998 $44,972
Jul 11, 7 AM $0.000812
-0.37%
$811,998 $44,879
Jul 11, 6 AM $0.000815
+0.62%
$814,997 $44,816
Jul 11, 5 AM $0.00081
+0.00%
$809,995 $45,036
Jul 11, 4 AM $0.000813
+0.37%
$812,993 $45,345
Jul 11, 3 AM $0.000812
+0.37%
$811,994 $45,454
Jul 11, 2 AM $0.000808
+0.00%
$807,996 $45,630
Jul 11, 1 AM $0.000809
-0.12%
$808,995 $46,600
Jul 11, 12 AM $0.000809
-0.61%
$808,996 $47,152
Jul 10, 11 PM $0.000814
+0.37%
$813,993 $50,646
Jul 10, 10 PM $0.000813
-0.37%
$812,994 $50,177