Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000819
+0.99%
$818,991 $50,613
Jul 10, 8 PM $0.000811
+0.00%
$810,995 $50,760
Jul 10, 7 PM $0.000812
-0.11%
$811,994 $51,059
Jul 10, 6 PM $0.000813
-0.14%
$812,851 $51,204
Jul 10, 5 PM $0.000813
-0.11%
$813,069 $51,200
Jul 10, 4 PM $0.000814
-0.12%
$813,992 $50,980
Jul 10, 3 PM $0.000811
-0.33%
$810,994 $50,857
Jul 10, 2 PM $0.000811
-1.35%
$810,876 $50,878
Jul 10, 1 PM $0.000821
+0.37%
$820,989 $50,635
Jul 10, 12 PM $0.000818
+0.24%
$817,990 $51,361
Jul 10, 11 AM $0.000816
-0.46%
$815,992 $51,949
Jul 10, 10 AM $0.00082
+0.26%
$819,725 $52,636
Jul 10, 9 AM $0.000814
+0.35%
$813,833 $52,416
Jul 10, 8 AM $0.000812
+0.49%
$811,990 $51,474
Jul 10, 7 AM $0.000807
+0.37%
$806,994 $51,227
Jul 10, 6 AM $0.000805
-0.68%
$804,995 $51,019
Jul 10, 5 AM $0.000813
+3.23%
$813,336 $51,176
Jul 10, 4 AM $0.00079
+0.00%
$789,857 $47,690
Jul 10, 3 AM $0.000788
+0.07%
$787,857 $47,631
Jul 10, 2 AM $0.000787
+0.56%
$787,276 $50,214
Jul 10, 1 AM $0.000786
+1.84%
$785,858 $49,945
Jul 10, 12 AM $0.000771
-0.67%
$770,674 $49,919
Jul 9, 11 PM $0.000779
+0.78%
$778,860 $49,920
Jul 9, 10 PM $0.000777
+0.31%
$776,862 $50,369
Jul 9, 9 PM $0.000781
+0.55%
$781,156 $50,365
Jul 9, 8 PM $0.000774
+130.32%
$773,863 $48,017
Jul 9, 7 PM $0.000336
-52.74%
$336,000 $15
Jul 9, 6 PM $0.000711
+0.14%
$711,000 $48,621
Jul 9, 5 PM $0.000711
+0.71%
$711,000 $49,149
Jul 9, 4 PM $0.000707
+0.27%
$707,000 $48,741
Jul 9, 3 PM $0.000704
-0.70%
$704,110 $47,610
Jul 9, 2 PM $0.000709
-1.52%
$709,062 $46,284
Jul 9, 1 PM $0.000715
+0.56%
$715,000 $46,587
Jul 9, 12 PM $0.000716
+0.00%
$716,000 $45,577
Jul 9, 11 AM $0.000713
-0.56%
$713,000 $44,628
Jul 9, 10 AM $0.000717
-0.14%
$717,000 $44,336
Jul 9, 9 AM $0.000718
-0.14%
$718,000 $46,995
Jul 9, 8 AM $0.000716
-0.63%
$716,000 $47,830
Jul 9, 7 AM $0.000721
+0.23%
$720,551 $49,322
Jul 9, 6 AM $0.000719
+0.34%
$718,905 $49,600
Jul 9, 5 AM $0.000716
+0.77%
$716,481 $49,076
Jul 9, 4 AM $0.00071
+0.42%
$710,035 $50,415
Jul 9, 3 AM $0.00071
+0.28%
$710,035 $50,415
Jul 9, 2 AM $0.00071
-1.56%
$709,886 $50,446
Jul 9, 1 AM $0.000713
-0.18%
$712,784 $50,124
Jul 9, 12 AM $0.000712
-0.41%
$712,036 $46,193
Jul 8, 11 PM $0.000715
-0.69%
$715,000 $46,183
Jul 8, 10 PM $0.000713
-0.56%
$713,000 $45,557
Jul 8, 9 PM $0.000714
+0.28%
$714,036 $44,628
Jul 8, 8 PM $0.000713
+0.15%
$713,037 $44,448