IMGN Labs Historical Data

IMGN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00135
-0.55%
$ 1.35 million $ 80,667
Jan 25, 6 AM $ 0.00136
+0.15%
$ 1.36 million $ 80,005
Jan 25, 5 AM $ 0.00136
+0.33%
$ 1.36 million $ 79,858
Jan 25, 4 AM $ 0.00136
+0.25%
$ 1.36 million $ 79,430
Jan 25, 3 AM $ 0.00135
-0.51%
$ 1.35 million $ 79,024
Jan 25, 2 AM $ 0.00136
-0.60%
$ 1.36 million $ 79,083
Jan 25, 1 AM $ 0.00137
+0.18%
$ 1.37 million $ 78,426
Jan 25, 12 AM $ 0.00136
+0.25%
$ 1.36 million $ 78,251
Jan 24, 11 PM $ 0.00136
-0.24%
$ 1.36 million $ 77,983
Jan 24, 10 PM $ 0.00137
+0.28%
$ 1.37 million $ 77,216
Jan 24, 9 PM $ 0.00136
-0.55%
$ 1.36 million $ 76,963
Jan 24, 8 PM $ 0.00137
+0.39%
$ 1.37 million $ 77,163
Jan 24, 7 PM $ 0.00137
-0.11%
$ 1.37 million $ 77,550
Jan 24, 6 PM $ 0.00137
-0.14%
$ 1.37 million $ 77,027
Jan 24, 5 PM $ 0.00137
+0.32%
$ 1.37 million $ 76,669
Jan 24, 4 PM $ 0.00137
+0.02%
$ 1.37 million $ 76,886
Jan 24, 3 PM $ 0.00137
+0.06%
$ 1.37 million $ 76,057
Jan 24, 2 PM $ 0.00136
-0.35%
$ 1.36 million $ 75,551
Jan 24, 1 PM $ 0.00137
-0.08%
$ 1.37 million $ 74,489
Jan 24, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 74,012
Jan 24, 11 AM $ 0.00137
-0.14%
$ 1.37 million $ 73,191
Jan 24, 10 AM $ 0.00137
+0.27%
$ 1.37 million $ 73,044
Jan 24, 9 AM $ 0.00137
-0.16%
$ 1.37 million $ 72,755
Jan 24, 8 AM $ 0.00137
-0.21%
$ 1.37 million $ 72,789
Jan 24, 7 AM $ 0.00137
-0.17%
$ 1.37 million $ 72,627
Jan 24, 6 AM $ 0.00137
+0.12%
$ 1.37 million $ 73,340
Jan 24, 5 AM $ 0.00137
+0.14%
$ 1.37 million $ 73,742
Jan 24, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 73,852
Jan 24, 3 AM $ 0.00137
-0.28%
$ 1.37 million $ 73,791
Jan 24, 2 AM $ 0.00137
+0.25%
$ 1.37 million $ 73,905
Jan 24, 1 AM $ 0.00137
-0.03%
$ 1.37 million $ 74,334
Jan 24, 12 AM $ 0.00137
+0.06%
$ 1.37 million $ 74,324
Jan 23, 11 PM $ 0.00137
-0.49%
$ 1.37 million $ 74,133
Jan 23, 10 PM $ 0.00137
+0.64%
$ 1.37 million $ 74,157
Jan 23, 9 PM $ 0.00136
+0.27%
$ 1.36 million $ 73,897
Jan 23, 8 PM $ 0.00136
-0.80%
$ 1.36 million $ 73,130
Jan 23, 7 PM $ 0.00137
-0.80%
$ 1.37 million $ 72,760
Jan 23, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 72,348
Jan 23, 5 PM $ 0.00138
+0.48%
$ 1.38 million $ 72,334
Jan 23, 4 PM $ 0.00138
+1.09%
$ 1.38 million $ 71,853
Jan 23, 3 PM $ 0.00136
+0.87%
$ 1.36 million $ 71,303
Jan 23, 2 PM $ 0.00135
-0.57%
$ 1.35 million $ 71,089
Jan 23, 1 PM $ 0.00136
-0.05%
$ 1.36 million $ 72,300
Jan 23, 12 PM $ 0.00136
-0.05%
$ 1.36 million $ 72,402
Jan 23, 11 AM $ 0.00136
+0.25%
$ 1.36 million $ 72,855
Jan 23, 10 AM $ 0.00136
+0.64%
$ 1.36 million $ 73,594
Jan 23, 9 AM $ 0.00135
-0.33%
$ 1.35 million $ 73,310
Jan 23, 8 AM $ 0.00136
-0.78%
$ 1.36 million $ 73,036
Jan 23, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 73,745
Jan 23, 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 79,095