Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.000713
+0.15%
$713,037 $44,448
Jul 8, 7 PM $0.000715
-0.12%
$715,000 $44,401
Jul 8, 6 PM $0.000713
-0.11%
$713,066 $47,829
Jul 8, 5 PM $0.000716
+0.45%
$715,657 $47,448
Jul 8, 4 PM $0.000712
-0.57%
$712,437 $52,020
Jul 8, 3 PM $0.000717
+0.40%
$716,517 $55,039
Jul 8, 2 PM $0.00071
-0.11%
$710,212 $55,034
Jul 8, 1 PM $0.000713
-0.97%
$713,000 $47,346
Jul 8, 12 PM $0.000721
+0.14%
$721,000 $55,610
Jul 8, 11 AM $0.00072
+0.68%
$720,000 $57,016
Jul 8, 10 AM $0.000715
-0.68%
$715,104 $56,786
Jul 8, 9 AM $0.000719
+0.93%
$719,000 $56,547
Jul 8, 8 AM $0.000713
-8.19%
$713,243 $56,221
Jul 8, 7 AM $0.00078
-0.21%
$780,385 $53,108
Jul 8, 6 AM $0.00078
+0.65%
$780,014 $52,999
Jul 8, 5 AM $0.00078
-0.03%
$780,000 $53,346
Jul 8, 4 AM $0.000785
+0.68%
$784,680 $53,726
Jul 8, 3 AM $0.000779
-2.82%
$779,390 $54,139
Jul 8, 2 AM $0.0008
-0.12%
$800,011 $52,550
Jul 8, 1 AM $0.000807
-0.98%
$807,010 $52,745
Jul 8, 12 AM $0.000812
+0.62%
$812,010 $52,592
Jul 7, 11 PM $0.00081
+0.12%
$810,010 $52,045
Jul 7, 10 PM $0.000809
-0.23%
$809,020 $52,429
Jul 7, 9 PM $0.000807
-0.71%
$807,225 $52,810
Jul 7, 8 PM $0.000814
-0.12%
$814,019 $72,493
Jul 7, 7 PM $0.000815
-0.11%
$814,854 $72,318
Jul 7, 6 PM $0.000816
-0.43%
$816,493 $72,497
Jul 7, 5 PM $0.000828
+1.03%
$828,000 $71,967
Jul 7, 4 PM $0.000825
-5.36%
$825,068 $71,137
Jul 7, 3 PM $0.00087
+0.08%
$869,661 $64,569
Jul 7, 2 PM $0.000869
+1.66%
$869,009 $64,437
Jul 7, 1 PM $0.000856
-2.40%
$855,506 $64,220
Jul 7, 12 PM $0.000868
+0.22%
$867,596 $65,015
Jul 7, 11 AM $0.000866
-0.85%
$865,685 $65,436
Jul 7, 10 AM $0.000872
+0.55%
$872,446 $66,152
Jul 7, 9 AM $0.00087
+0.95%
$869,704 $67,625
Jul 7, 8 AM $0.00086
-1.49%
$860,219 $67,492
Jul 7, 7 AM $0.000873
-0.09%
$873,201 $70,247
Jul 7, 6 AM $0.000874
+0.30%
$874,017 $69,959
Jul 7, 5 AM $0.00087
+0.23%
$869,510 $70,148
Jul 7, 4 AM $0.000868
-0.28%
$868,170 $70,282
Jul 7, 3 AM $0.000869
-0.05%
$868,750 $71,757
Jul 7, 2 AM $0.00087
-1.30%
$870,380 $72,068
Jul 7, 1 AM $0.000881
-0.34%
$881,230 $72,676
Jul 7, 12 AM $0.000882
+0.68%
$881,842 $74,350
Jul 6, 11 PM $0.000879
+0.39%
$878,792 $76,185
Jul 6, 10 PM $0.000873
-1.50%
$872,579 $77,702
Jul 6, 9 PM $0.000886
+1.21%
$885,899 $78,365
Jul 6, 8 PM $0.000875
-0.52%
$875,308 $79,014
Jul 6, 7 PM $0.000878
-0.27%
$878,240 $79,987