Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.000878
-0.27%
$878,240 $79,987
Jul 6, 6 PM $0.000878
+0.34%
$877,904 $81,745
Jul 6, 5 PM $0.000874
-0.14%
$873,873 $83,424
Jul 6, 4 PM $0.000877
+0.94%
$877,251 $85,014
Jul 6, 3 PM $0.000871
+1.51%
$871,211 $85,412
Jul 6, 2 PM $0.000865
-1.08%
$865,440 $88,388
Jul 6, 1 PM $0.000866
+1.55%
$865,808 $89,188
Jul 6, 12 PM $0.000854
-2.92%
$854,118 $88,957
Jul 6, 11 AM $0.000881
+0.09%
$880,824 $90,537
Jul 6, 10 AM $0.000882
+1.33%
$881,925 $91,827
Jul 6, 9 AM $0.000873
-0.10%
$873,240 $91,830
Jul 6, 8 AM $0.000873
-0.93%
$872,698 $92,800
Jul 6, 7 AM $0.000881
+1.64%
$880,854 $94,793
Jul 6, 6 AM $0.000867
-1.91%
$866,605 $94,928
Jul 6, 5 AM $0.000885
+1.67%
$884,852 $98,333
Jul 6, 4 AM $0.000869
+0.24%
$869,368 $97,019
Jul 6, 3 AM $0.000869
-0.19%
$869,117 $97,804
Jul 6, 2 AM $0.000872
-2.03%
$871,644 $99,958
Jul 6, 1 AM $0.000889
-0.23%
$889,296 $102,795
Jul 6, 12 AM $0.000889
-0.25%
$888,778 $103,421
Jul 5, 11 PM $0.000891
+0.16%
$891,048 $101,875
Jul 5, 10 PM $0.000889
-0.32%
$888,751 $101,703
Jul 5, 9 PM $0.000892
+0.69%
$891,566 $103,226
Jul 5, 8 PM $0.000885
-0.28%
$885,490 $105,922
Jul 5, 7 PM $0.000886
-0.08%
$885,886 $108,128
Jul 5, 6 PM $0.000888
+0.06%
$887,802 $107,772
Jul 5, 5 PM $0.000886
+0.14%
$885,673 $107,366
Jul 5, 4 PM $0.000884
-0.54%
$883,661 $107,022
Jul 5, 3 PM $0.000888
+0.05%
$888,427 $108,176
Jul 5, 2 PM $0.000888
+0.55%
$887,941 $106,901
Jul 5, 1 PM $0.000883
-0.49%
$883,046 $106,077
Jul 5, 12 PM $0.000885
+0.35%
$884,906 $105,634
Jul 5, 11 AM $0.000882
-0.17%
$881,792 $104,608
Jul 5, 10 AM $0.000883
-0.51%
$883,262 $104,241
Jul 5, 9 AM $0.00089
-0.56%
$889,538 $102,985
Jul 5, 8 AM $0.000893
+0.27%
$893,314 $103,022
Jul 5, 7 AM $0.000891
-0.30%
$890,901 $101,692
Jul 5, 6 AM $0.000894
+0.08%
$894,377 $105,755
Jul 5, 5 AM $0.000894
-4.89%
$893,623 $105,153
Jul 5, 4 AM $0.000937
+0.19%
$936,677 $106,983
Jul 5, 3 AM $0.000934
+0.47%
$934,464 $105,338
Jul 5, 2 AM $0.000929
-0.91%
$928,804 $103,949
Jul 5, 1 AM $0.000938
-0.08%
$937,789 $104,158
Jul 5, 12 AM $0.000939
-0.48%
$938,997 $104,136
Jul 4, 11 PM $0.000944
-0.84%
$944,345 $104,234
Jul 4, 10 PM $0.000959
+0.17%
$958,771 $104,200
Jul 4, 9 PM $0.000957
+0.12%
$957,128 $104,361
Jul 4, 8 PM $0.000956
-5.37%
$955,950 $103,650
Jul 4, 7 PM $0.00101
+0.06%
$1.01 million $102,539
Jul 4, 6 PM $0.00102
-0.11%
$1.02 million $100,933