IMGN Labs Historical Data

IMGN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00137
-0.82%
$ 1.37 million $ 79,095
Jan 23, 5 AM $ 0.00137
-0.91%
$ 1.37 million $ 83,649
Jan 23, 4 AM $ 0.00139
+1.01%
$ 1.39 million $ 124,798
Jan 23, 3 AM $ 0.00137
-0.03%
$ 1.37 million $ 124,625
Jan 23, 2 AM $ 0.00137
-0.41%
$ 1.37 million $ 124,417
Jan 23, 1 AM $ 0.00138
+0.78%
$ 1.38 million $ 124,523
Jan 23, 12 AM $ 0.00137
-0.45%
$ 1.37 million $ 124,076
Jan 22, 11 PM $ 0.00137
+0.30%
$ 1.37 million $ 124,127
Jan 22, 10 PM $ 0.00137
-0.16%
$ 1.37 million $ 125,009
Jan 22, 9 PM $ 0.00137
+0.28%
$ 1.37 million $ 125,682
Jan 22, 8 PM $ 0.00137
-0.86%
$ 1.37 million $ 126,609
Jan 22, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 127,837
Jan 22, 6 PM $ 0.00137
-0.72%
$ 1.37 million $ 129,457
Jan 22, 5 PM $ 0.00138
+0.68%
$ 1.38 million $ 130,033
Jan 22, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 131,469
Jan 22, 3 PM $ 0.00137
-0.19%
$ 1.37 million $ 132,472
Jan 22, 2 PM $ 0.00137
+0.72%
$ 1.37 million $ 92,706
Jan 22, 1 PM $ 0.00136
-0.81%
$ 1.36 million $ 93,820
Jan 22, 12 PM $ 0.00137
+0.16%
$ 1.37 million $ 94,203
Jan 22, 11 AM $ 0.00137
-1.44%
$ 1.37 million $ 94,806
Jan 22, 10 AM $ 0.00139
-0.33%
$ 1.39 million $ 94,542
Jan 22, 9 AM $ 0.00139
-0.15%
$ 1.39 million $ 94,940
Jan 22, 8 AM $ 0.0014
+0.53%
$ 1.4 million $ 95,262
Jan 22, 7 AM $ 0.00139
+4.42%
$ 1.39 million $ 94,510
Jan 22, 6 AM $ 0.00133
+6.33%
$ 1.33 million $ 56,394
Jan 22, 5 AM $ 0.00125
-0.13%
$ 1.25 million $ 86,764
Jan 22, 4 AM $ 0.00125
+0.51%
$ 1.25 million $ 87,204
Jan 22, 3 AM $ 0.00124
-0.13%
$ 1.25 million $ 87,941
Jan 22, 2 AM $ 0.00125
-0.53%
$ 1.25 million $ 88,172
Jan 22, 1 AM $ 0.00125
+0.67%
$ 1.25 million $ 87,970
Jan 22, 12 AM $ 0.00125
+0.90%
$ 1.25 million $ 88,341
Jan 21, 11 PM $ 0.00124
-0.86%
$ 1.24 million $ 88,862
Jan 21, 10 PM $ 0.00125
-0.91%
$ 1.25 million $ 87,821
Jan 21, 9 PM $ 0.00126
+0.19%
$ 1.26 million $ 88,232
Jan 21, 8 PM $ 0.00125
-0.87%
$ 1.25 million $ 87,785
Jan 21, 7 PM $ 0.00126
+7.50%
$ 1.26 million $ 86,517
Jan 21, 6 PM $ 0.00117
+2.13%
$ 1.17 million $ 85,180
Jan 21, 5 PM $ 0.00115
+3.01%
$ 1.15 million $ 84,900
Jan 21, 4 PM $ 0.00112
-2.94%
$ 1.12 million $ 83,843
Jan 21, 3 PM $ 0.00115
+5.87%
$ 1.15 million $ 82,746
Jan 21, 2 PM $ 0.00109
+4.51%
$ 1.09 million $ 81,854
Jan 21, 1 PM $ 0.00104
+0.21%
$ 1.04 million $ 80,534
Jan 21, 12 PM $ 0.00104
-0.86%
$ 1.04 million $ 80,270
Jan 21, 11 AM $ 0.00104
-0.37%
$ 1.05 million $ 79,872
Jan 21, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 79,887
Jan 21, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 79,523
Jan 21, 8 AM $ 0.00105
-0.08%
$ 1.05 million $ 79,290
Jan 21, 7 AM $ 0.00105
-0.25%
$ 1.05 million $ 79,325
Jan 21, 6 AM $ 0.00105
+3.99%
$ 1.05 million $ 79,096
Jan 21, 5 AM $ 0.00101
+1.53%
$ 1.01 million $ 77,395