IMGN Labs Historical Data

IMGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000864
-0.68%
$ 864,468 $ 5,373
Jul 16, 5 AM $ 0.00087
+0.34%
$ 870,412 $ 5,304
Jul 16, 4 AM $ 0.000867
+0.00%
$ 867,432 $ 5,353
Jul 16, 3 AM $ 0.000867
+0.35%
$ 867,427 $ 5,310
Jul 16, 2 AM $ 0.000864
-0.23%
$ 864,425 $ 5,060
Jul 16, 1 AM $ 0.000866
+0.35%
$ 866,398 $ 4,988
Jul 16, 12 AM $ 0.00086
-0.30%
$ 860,443 $ 4,914
Jul 15, 11 PM $ 0.000863
-0.69%
$ 863,007 $ 4,820
Jul 15, 10 PM $ 0.000869
+0.07%
$ 869,000 $ 4,738
Jul 15, 9 PM $ 0.000868
+0.57%
$ 868,382 $ 4,904
Jul 15, 8 PM $ 0.000863
-0.18%
$ 863,420 $ 4,855
Jul 15, 7 PM $ 0.000861
-0.35%
$ 861,000 $ 4,763
Jul 15, 6 PM $ 0.000864
-0.41%
$ 864,000 $ 4,689
Jul 15, 5 PM $ 0.000868
+0.65%
$ 867,599 $ 7,157
Jul 15, 4 PM $ 0.000862
-1.11%
$ 862,000 $ 8,446
Jul 15, 3 PM $ 0.000872
+0.55%
$ 871,717 $ 10,900
Jul 15, 2 PM $ 0.000867
+0.27%
$ 866,951 $ 13,918
Jul 15, 1 PM $ 0.000864
+0.91%
$ 863,762 $ 18,158
Jul 15, 12 PM $ 0.000856
+0.71%
$ 856,000 $ 18,231
Jul 15, 11 AM $ 0.000852
+0.48%
$ 852,000 $ 20,606
Jul 15, 10 AM $ 0.000848
+0.11%
$ 847,903 $ 21,862
Jul 15, 9 AM $ 0.000847
+0.59%
$ 847,000 $ 23,504
Jul 15, 8 AM $ 0.000842
-0.46%
$ 842,000 $ 25,247
Jul 15, 7 AM $ 0.000845
-0.54%
$ 845,414 $ 28,852
Jul 15, 6 AM $ 0.000851
+0.23%
$ 850,919 $ 27,634
Jul 15, 5 AM $ 0.000849
+0.59%
$ 848,925 $ 31,189
Jul 15, 4 AM $ 0.000844
+0.00%
$ 843,936 $ 32,682
Jul 15, 3 AM $ 0.000844
+0.41%
$ 843,939 $ 34,065
Jul 15, 2 AM $ 0.000841
-0.12%
$ 840,521 $ 35,271
Jul 15, 1 AM $ 0.000841
-0.38%
$ 841,491 $ 36,560
Jul 15, 12 AM $ 0.000845
-1.10%
$ 844,741 $ 38,157
Jul 14, 11 PM $ 0.000852
+2.24%
$ 852,271 $ 39,290
Jul 14, 10 PM $ 0.000834
+0.80%
$ 833,587 $ 40,316
Jul 14, 9 PM $ 0.000827
+0.00%
$ 826,994 $ 41,794
Jul 14, 8 PM $ 0.000827
-0.32%
$ 826,994 $ 43,257
Jul 14, 7 PM $ 0.00083
+0.24%
$ 829,613 $ 45,123
Jul 14, 6 PM $ 0.000828
+4.36%
$ 827,594 $ 47,449
Jul 14, 5 PM $ 0.000791
+1.41%
$ 791,032 $ 46,968
Jul 14, 4 PM $ 0.00078
-0.13%
$ 780,003 $ 48,993
Jul 14, 3 PM $ 0.000781
-1.14%
$ 781,017 $ 50,040
Jul 14, 2 PM $ 0.000787
-0.13%
$ 787,002 $ 51,019
Jul 14, 1 PM $ 0.000785
+0.65%
$ 785,081 $ 49,701
Jul 14, 12 PM $ 0.000779
+2.50%
$ 779,003 $ 49,178
Jul 14, 11 AM $ 0.000759
+0.40%
$ 759,000 $ 48,645
Jul 14, 10 AM $ 0.000759
+0.80%
$ 759,000 $ 48,494
Jul 14, 9 AM $ 0.000754
+0.67%
$ 754,000 $ 47,817
Jul 14, 8 AM $ 0.000747
-0.40%
$ 747,000 $ 47,165
Jul 14, 7 AM $ 0.000753
+0.13%
$ 753,008 $ 46,979
Jul 14, 6 AM $ 0.00075
-0.53%
$ 750,009 $ 47,352
Jul 14, 5 AM $ 0.000753
+0.00%
$ 753,008 $ 47,423