IMGN Labs Historical Data

IMGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000602
+0.36%
$ 601,725 $ 121,313
Apr 3, 6 PM $ 0.0006
-0.11%
$ 599,545 $ 121,158
Apr 3, 5 PM $ 0.0006
+0.42%
$ 600,179 $ 120,423
Apr 3, 4 PM $ 0.000598
-0.31%
$ 597,673 $ 121,328
Apr 3, 3 PM $ 0.0006
-0.47%
$ 599,553 $ 122,969
Apr 3, 2 PM $ 0.000602
+0.69%
$ 602,354 $ 123,882
Apr 3, 1 PM $ 0.000598
-0.61%
$ 597,560 $ 122,351
Apr 3, 12 PM $ 0.000601
+0.06%
$ 601,205 $ 123,515
Apr 3, 11 AM $ 0.000601
-0.26%
$ 600,837 $ 123,074
Apr 3, 10 AM $ 0.000602
+0.01%
$ 602,403 $ 121,491
Apr 3, 9 AM $ 0.000602
-0.07%
$ 602,338 $ 122,065
Apr 3, 8 AM $ 0.000603
-0.05%
$ 602,755 $ 122,454
Apr 3, 7 AM $ 0.000603
+0.03%
$ 603,044 $ 122,311
Apr 3, 6 AM $ 0.000603
+0.10%
$ 602,842 $ 123,760
Apr 3, 5 AM $ 0.000602
+0.20%
$ 602,225 $ 122,289
Apr 3, 4 AM $ 0.000601
-0.25%
$ 601,028 $ 123,918
Apr 3, 3 AM $ 0.000603
+0.76%
$ 602,922 $ 124,298
Apr 3, 2 AM $ 0.000598
-0.03%
$ 598,402 $ 124,991
Apr 3, 1 AM $ 0.000599
-0.04%
$ 598,946 $ 123,860
Apr 3, 12 AM $ 0.000599
-0.37%
$ 599,203 $ 123,627
Apr 2, 11 PM $ 0.000601
-0.28%
$ 601,442 $ 123,193
Apr 2, 10 PM $ 0.000603
-0.10%
$ 603,130 $ 122,685
Apr 2, 9 PM $ 0.000604
-0.06%
$ 603,730 $ 124,264
Apr 2, 8 PM $ 0.000604
+0.26%
$ 604,106 $ 124,826
Apr 2, 7 PM $ 0.000603
+0.53%
$ 602,556 $ 124,165
Apr 2, 6 PM $ 0.000599
-0.09%
$ 599,357 $ 124,526
Apr 2, 5 PM $ 0.000599
-0.96%
$ 598,754 $ 124,413
Apr 2, 4 PM $ 0.000604
+0.01%
$ 603,789 $ 125,320
Apr 2, 3 PM $ 0.000604
+0.27%
$ 603,744 $ 123,799
Apr 2, 2 PM $ 0.000602
+0.99%
$ 602,130 $ 125,084
Apr 2, 1 PM $ 0.000596
-3.80%
$ 596,215 $ 125,653
Apr 2, 12 PM $ 0.00062
-0.03%
$ 620,161 $ 125,869
Apr 2, 11 AM $ 0.00062
-0.45%
$ 620,328 $ 125,792
Apr 2, 10 AM $ 0.000623
-0.13%
$ 623,112 $ 126,758
Apr 2, 9 AM $ 0.000624
+0.10%
$ 623,937 $ 127,015
Apr 2, 8 AM $ 0.000623
-0.52%
$ 623,294 $ 126,689
Apr 2, 7 AM $ 0.000627
+0.16%
$ 626,529 $ 125,613
Apr 2, 6 AM $ 0.000626
+0.29%
$ 625,551 $ 123,975
Apr 2, 5 AM $ 0.000624
+0.10%
$ 623,744 $ 124,612
Apr 2, 4 AM $ 0.000623
-0.52%
$ 623,104 $ 123,836
Apr 2, 3 AM $ 0.000626
-0.93%
$ 626,336 $ 124,155
Apr 2, 2 AM $ 0.000632
-1.32%
$ 632,198 $ 125,073
Apr 2, 1 AM $ 0.000641
-2.69%
$ 640,641 $ 125,414
Apr 2, 12 AM $ 0.000658
+0.90%
$ 658,357 $ 126,837
Apr 1, 11 PM $ 0.000653
+0.24%
$ 652,512 $ 127,993
Apr 1, 10 PM $ 0.000651
-0.97%
$ 650,635 $ 128,169
Apr 1, 9 PM $ 0.000657
+0.28%
$ 656,990 $ 128,321
Apr 1, 8 PM $ 0.000655
+0.25%
$ 655,181 $ 126,862
Apr 1, 7 PM $ 0.000653
+0.48%
$ 652,511 $ 127,633
Apr 1, 6 PM $ 0.000649
-0.30%
$ 649,364 $ 128,323