IMGN Labs Historical Data

IMGN Page 4
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00138
-0.05%
$ 1.38 million $ 123,078
6:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,080
6:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,080
6:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,031
6:06 AM $ 0.00138
-0.12%
$ 1.38 million $ 123,031
6:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,121
6:04 AM $ 0.00138
+0.03%
$ 1.38 million $ 123,077
6:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,030
6:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,030
6:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,012
6:00 AM $ 0.00137
-0.68%
$ 1.38 million $ 122,961
5:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,978
5:58 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,978
5:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 123,019
5:56 AM $ 0.00138
+0.09%
$ 1.38 million $ 123,019
5:55 AM $ 0.00138
+0.17%
$ 1.38 million $ 122,411
5:54 AM $ 0.00138
+0.08%
$ 1.38 million $ 122,380
5:53 AM $ 0.00137
+0.00%
$ 1.38 million $ 122,367
5:52 AM $ 0.00137
+0.00%
$ 1.38 million $ 122,367
5:51 AM $ 0.00138
-0.08%
$ 1.38 million $ 122,396
5:50 AM $ 0.00138
+0.08%
$ 1.38 million $ 122,088
5:49 AM $ 0.00138
-0.10%
$ 1.38 million $ 122,085
5:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,085
5:47 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,051
5:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,051
5:45 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,155
5:44 AM $ 0.00138
+0.42%
$ 1.38 million $ 121,980
5:43 AM $ 0.00137
+0.00%
$ 1.38 million $ 121,956
5:42 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,956
5:41 AM $ 0.00138
-0.15%
$ 1.38 million $ 122,092
5:40 AM $ 0.00138
-0.10%
$ 1.38 million $ 122,092
5:39 AM $ 0.00138
+0.10%
$ 1.38 million $ 122,137
5:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,150
5:37 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,150
5:36 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,149
5:35 AM $ 0.00138
-0.03%
$ 1.38 million $ 121,428
5:34 AM $ 0.00138
+0.10%
$ 1.38 million $ 121,433
5:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,433
5:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,442
5:31 AM $ 0.00138
+0.09%
$ 1.38 million $ 122,059
5:30 AM $ 0.00138
+0.08%
$ 1.38 million $ 122,059
5:29 AM $ 0.00138
+0.39%
$ 1.38 million $ 122,106
5:28 AM $ 0.00137
+0.00%
$ 1.38 million $ 122,087
5:27 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,087
5:26 AM $ 0.00138
-0.22%
$ 1.38 million $ 122,057
5:25 AM $ 0.00138
+0.05%
$ 1.38 million $ 122,166
5:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,165
5:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,165
5:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,150
5:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,251