IMGN Labs Historical Data

IMGN Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000632
+0.00%
$ 632,502 $ 126,500
12:29 AM $ 0.000632
-0.05%
$ 631,512 $ 126,471
12:28 AM $ 0.000632
+0.00%
$ 631,512 $ 126,471
12:27 AM $ 0.000632
+0.00%
$ 631,512 $ 126,496
12:26 AM $ 0.000632
+0.00%
$ 631,512 $ 126,496
12:25 AM $ 0.000632
+0.00%
$ 631,512 $ 126,108
12:24 AM $ 0.000631
+0.00%
$ 630,845 $ 126,127
12:23 AM $ 0.00063
+0.00%
$ 630,845 $ 126,127
12:22 AM $ 0.000631
+0.00%
$ 630,845 $ 126,115
12:21 AM $ 0.000631
+0.00%
$ 630,845 $ 126,070
12:20 AM $ 0.000631
+0.00%
$ 630,845 $ 126,070
12:19 AM $ 0.000631
-0.06%
$ 631,046 $ 126,069
12:18 AM $ 0.000632
+0.00%
$ 631,046 $ 126,069
12:17 AM $ 0.000632
+0.00%
$ 631,046 $ 126,072
12:16 AM $ 0.000632
+0.00%
$ 631,046 $ 126,054
12:15 AM $ 0.000633
+0.00%
$ 631,046 $ 126,054
12:14 AM $ 0.000633
+0.00%
$ 632,501 $ 126,105
12:13 AM $ 0.000631
+0.00%
$ 632,501 $ 126,114
12:12 AM $ 0.000631
+0.00%
$ 632,501 $ 126,136
12:11 AM $ 0.000631
+0.00%
$ 632,501 $ 126,136
12:10 AM $ 0.000632
+0.00%
$ 632,501 $ 126,194
12:09 AM $ 0.000632
+0.00%
$ 631,902 $ 126,319
12:08 AM $ 0.000633
+0.00%
$ 631,902 $ 126,282
12:07 AM $ 0.000633
+0.00%
$ 631,902 $ 126,282
12:06 AM $ 0.000633
+0.00%
$ 631,902 $ 126,258
12:05 AM $ 0.000632
+0.00%
$ 631,902 $ 126,258
12:04 AM $ 0.000632
+0.00%
$ 632,323 $ 126,128
12:03 AM $ 0.000632
+0.00%
$ 632,323 $ 126,118
12:02 AM $ 0.000632
+0.00%
$ 632,323 $ 126,123
12:01 AM $ 0.000633
+0.00%
$ 632,323 $ 126,123
12:00 AM $ 0.000634
+0.00%
$ 632,323 $ 126,751
11:59 PM $ 0.000634
+0.00%
$ 633,518 $ 126,783
11:58 PM $ 0.000633
+0.00%
$ 633,518 $ 126,783
11:57 PM $ 0.000633
+0.00%
$ 633,518 $ 126,807
11:56 PM $ 0.000633
+0.00%
$ 633,518 $ 127,110
11:55 PM $ 0.000635
+0.00%
$ 633,518 $ 127,110
11:54 PM $ 0.000633
+0.06%
$ 633,297 $ 127,047
11:53 PM $ 0.000632
+0.00%
$ 633,297 $ 127,054
11:52 PM $ 0.000632
+0.00%
$ 633,297 $ 127,054
11:51 PM $ 0.000632
+0.00%
$ 633,297 $ 127,088
11:50 PM $ 0.000631
-0.11%
$ 633,297 $ 127,088
11:49 PM $ 0.000632
+0.05%
$ 631,776 $ 126,632
11:48 PM $ 0.000633
+0.00%
$ 631,776 $ 126,612
11:47 PM $ 0.000632
+0.00%
$ 631,776 $ 126,617
11:46 PM $ 0.000632
+0.00%
$ 631,776 $ 126,617
11:45 PM $ 0.000634
-0.06%
$ 631,776 $ 127,315
11:44 PM $ 0.000634
+0.12%
$ 633,879 $ 127,310
11:43 PM $ 0.000633
+0.00%
$ 633,879 $ 127,293
11:42 PM $ 0.000633
+0.00%
$ 633,879 $ 127,293
11:41 PM $ 0.000632
+0.00%
$ 633,879 $ 126,976