IMGN Labs Historical Data

IMGN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00105
+3.99%
$ 1.05 million $ 79,096
Jan 21, 5 AM $ 0.00101
+1.53%
$ 1.01 million $ 77,395
Jan 21, 4 AM $ 0.001
-0.34%
$ 1 million $ 77,156
Jan 21, 3 AM $ 0.001
+0.43%
$ 1 million $ 76,805
Jan 21, 2 AM $ 0.000998
+0.02%
$ 998,118 $ 76,708
Jan 21, 1 AM $ 0.000998
-0.18%
$ 997,873 $ 76,765
Jan 21, 12 AM $ 0.001
+1.15%
$ 1 million $ 76,310
Jan 20, 11 PM $ 0.000989
-0.10%
$ 987,679 $ 75,880
Jan 20, 10 PM $ 0.000989
-1.96%
$ 989,905 $ 75,942
Jan 20, 9 PM $ 0.00101
+0.05%
$ 1.01 million $ 75,077
Jan 20, 8 PM $ 0.00101
+0.15%
$ 1.01 million $ 75,211
Jan 20, 7 PM $ 0.00101
-0.04%
$ 1.01 million $ 75,331
Jan 20, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 75,211
Jan 20, 5 PM $ 0.00101
-0.35%
$ 1.01 million $ 75,448
Jan 20, 4 PM $ 0.00101
-0.63%
$ 1.01 million $ 75,296
Jan 20, 3 PM $ 0.00102
-0.48%
$ 1.02 million $ 75,863
Jan 20, 2 PM $ 0.00103
-0.85%
$ 1.03 million $ 76,457
Jan 20, 1 PM $ 0.00104
-1.09%
$ 1.04 million $ 76,351
Jan 20, 12 PM $ 0.00105
+0.20%
$ 1.05 million $ 76,954
Jan 20, 11 AM $ 0.00104
+0.02%
$ 1.04 million $ 76,566
Jan 20, 10 AM $ 0.00104
+0.01%
$ 1.04 million $ 76,162
Jan 20, 9 AM $ 0.00104
-0.45%
$ 1.04 million $ 76,719
Jan 20, 8 AM $ 0.00105
-1.09%
$ 1.05 million $ 76,962
Jan 20, 7 AM $ 0.00106
+0.73%
$ 1.06 million $ 77,218
Jan 20, 6 AM $ 0.00105
-2.02%
$ 1.05 million $ 76,516
Jan 20, 5 AM $ 0.00107
-0.03%
$ 1.07 million $ 76,399
Jan 20, 4 AM $ 0.00107
-0.53%
$ 1.07 million $ 76,713
Jan 20, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 76,958
Jan 20, 2 AM $ 0.00108
+0.21%
$ 1.08 million $ 77,000
Jan 20, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 77,315
Jan 20, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 77,697
Jan 19, 11 PM $ 0.00108
-0.33%
$ 1.08 million $ 79,414
Jan 19, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 80,502
Jan 19, 9 PM $ 0.00108
-0.41%
$ 1.08 million $ 80,482
Jan 19, 8 PM $ 0.00109
-0.03%
$ 1.09 million $ 79,732
Jan 19, 7 PM $ 0.00108
-0.15%
$ 1.08 million $ 79,584
Jan 19, 6 PM $ 0.00109
-0.66%
$ 1.09 million $ 80,111
Jan 19, 5 PM $ 0.00109
-0.32%
$ 1.09 million $ 79,675
Jan 19, 4 PM $ 0.00109
+0.18%
$ 1.09 million $ 79,748
Jan 19, 3 PM $ 0.00109
+0.16%
$ 1.09 million $ 81,954
Jan 19, 2 PM $ 0.00108
-0.40%
$ 1.08 million $ 82,279
Jan 19, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 81,624
Jan 19, 12 PM $ 0.00109
+0.09%
$ 1.09 million $ 80,980
Jan 19, 11 AM $ 0.00109
+0.13%
$ 1.09 million $ 81,330
Jan 19, 10 AM $ 0.00109
+0.28%
$ 1.09 million $ 81,941
Jan 19, 9 AM $ 0.00109
-0.12%
$ 1.09 million $ 81,795
Jan 19, 8 AM $ 0.00109
+0.13%
$ 1.09 million $ 81,750
Jan 19, 7 AM $ 0.00108
+0.29%
$ 1.08 million $ 81,633
Jan 19, 6 AM $ 0.00108
-0.49%
$ 1.08 million $ 81,781
Jan 19, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 81,253