Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00102
-0.11%
$1.02 million $100,933
Jul 4, 5 PM $0.00101
+0.73%
$1.01 million $100,589
Jul 4, 4 PM $0.00101
-0.23%
$1.01 million $100,499
Jul 4, 3 PM $0.00101
+0.88%
$1.01 million $100,106
Jul 4, 2 PM $0.00101
-0.16%
$1.01 million $115,965
Jul 4, 1 PM $0.00101
+0.33%
$1.01 million $115,840
Jul 4, 12 PM $0.001
+0.40%
$1 million $146,597
Jul 4, 11 AM $0.001
-0.27%
$1 million $147,636
Jul 4, 10 AM $0.001
+0.44%
$1 million $159,625
Jul 4, 9 AM $0.000999
-0.08%
$999,474 $158,630
Jul 4, 8 AM $0.001
+0.00%
$1 million $158,800
Jul 4, 7 AM $0.001
-5.34%
$1 million $157,096
Jul 4, 6 AM $0.00107
+0.08%
$1.07 million $111,030
Jul 4, 5 AM $0.00107
-0.46%
$1.07 million $109,838
Jul 4, 4 AM $0.00107
+0.34%
$1.07 million $154,528
Jul 4, 3 AM $0.00107
+0.53%
$1.07 million $153,172
Jul 4, 2 AM $0.00107
+0.59%
$1.07 million $151,485
Jul 4, 1 AM $0.00106
-0.61%
$1.06 million $149,373
Jul 4, 12 AM $0.00107
-0.25%
$1.07 million $147,608
Jul 3, 11 PM $0.00107
-0.11%
$1.07 million $146,104
Jul 3, 10 PM $0.00107
-0.41%
$1.07 million $142,669
Jul 3, 9 PM $0.00108
+3.94%
$1.08 million $142,332
Jul 3, 8 PM $0.00104
+1.11%
$1.04 million $136,629
Jul 3, 7 PM $0.00102
+0.17%
$1.02 million $139,076
Jul 3, 6 PM $0.00102
+0.00%
$1.02 million $138,434
Jul 3, 5 PM $0.00102
+0.54%
$1.02 million $137,047
Jul 3, 4 PM $0.00101
+0.34%
$1.01 million $146,124
Jul 3, 3 PM $0.00101
+8.73%
$1.01 million $141,077
Jul 3, 2 PM $0.000934
+3.26%
$934,027 $80,663
Jul 3, 1 PM $0.000905
+2.76%
$904,550 $111,787
Jul 3, 12 PM $0.00088
-3.59%
$879,652 $106,039
Jul 3, 11 AM $0.000912
-17.05%
$912,368 $110,404
Jul 3, 10 AM $0.0011
+0.15%
$1.1 million $98,568
Jul 3, 9 AM $0.0011
+1.99%
$1.1 million $101,669
Jul 3, 8 AM $0.00108
+0.08%
$1.08 million $99,805
Jul 3, 7 AM $0.00108
+0.03%
$1.08 million $101,435
Jul 3, 6 AM $0.00108
-0.29%
$1.08 million $104,991
Jul 3, 5 AM $0.00108
-1.25%
$1.08 million $105,533
Jul 3, 4 AM $0.00109
-1.79%
$1.09 million $108,664
Jul 3, 3 AM $0.0011
-0.56%
$1.1 million $110,577
Jul 3, 2 AM $0.0011
+0.20%
$1.1 million $114,917
Jul 3, 1 AM $0.0011
+2.09%
$1.1 million $115,411
Jul 3, 12 AM $0.00108
+0.49%
$1.08 million $115,229
Jul 2, 11 PM $0.00107
+4.31%
$1.07 million $116,919
Jul 2, 10 PM $0.00103
-0.46%
$1.03 million $117,076
Jul 2, 9 PM $0.00103
+1.65%
$1.03 million $119,896
Jul 2, 5 PM $0.000903
+0.00%
$903,000 $392
Jul 2, 4 PM $0.000857
+4.56%
$857,000 $75,583
Jul 2, 10 AM $0.000616
+0.43%
$615,901 $59,416
Jul 2, 9 AM $0.000613
-3.44%
$613,270 $59,570