Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.000613
-3.44%
$613,270 $59,570
Jul 2, 8 AM $0.000636
-3.72%
$635,725 $65,879
Jul 2, 7 AM $0.00066
+5.59%
$660,321 $68,754
Jul 2, 6 AM $0.000625
+2.40%
$625,377 $61,606
Jul 2, 5 AM $0.000611
-0.20%
$610,709 $61,805
Jul 2, 4 AM $0.000612
+0.54%
$611,915 $64,618
Jul 2, 3 AM $0.000609
-0.34%
$608,603 $65,780
Jul 2, 2 AM $0.000611
-1.72%
$610,679 $66,937
Jul 2, 1 AM $0.000621
-3.37%
$621,373 $69,300
Jul 2, 12 AM $0.000643
+1.26%
$643,047 $76,819
Jul 1, 11 PM $0.000635
-1.06%
$635,022 $75,028
Jul 1, 10 PM $0.000642
-0.69%
$641,818 $79,285
Jul 1, 9 PM $0.000646
-1.98%
$646,254 $70,137
Jul 1, 8 PM $0.000659
+4.49%
$659,338 $72,996
Jul 1, 7 PM $0.000609
-4.48%
$609,000 $63,514
Jul 1, 6 PM $0.000638
+2.65%
$637,536 $71,894
Jul 1, 5 PM $0.000627
-0.98%
$626,769 $68,215
Jul 1, 4 PM $0.000628
+4.30%
$628,000 $67,744
Jul 1, 3 PM $0.000602
-2.41%
$602,082 $76,689
Jul 1, 2 PM $0.000617
+2.57%
$616,967 $82,149
Jul 1, 1 PM $0.000601
-1.69%
$601,113 $81,723
Jul 1, 12 PM $0.000611
-2.58%
$611,434 $82,895
Jul 1, 11 AM $0.000628
+0.05%
$627,638 $83,919
Jul 1, 10 AM $0.000627
+0.55%
$627,354 $84,647
Jul 1, 9 AM $0.000624
-1.78%
$623,903 $84,634
Jul 1, 8 AM $0.000635
-0.04%
$635,207 $86,276
Jul 1, 7 AM $0.000635
-0.61%
$635,473 $86,005
Jul 1, 6 AM $0.000639
+3.11%
$639,366 $85,333
Jul 1, 5 AM $0.00062
-1.42%
$620,110 $80,560
Jul 1, 4 AM $0.000629
+0.36%
$628,914 $76,285
Jul 1, 3 AM $0.000627
+0.19%
$626,647 $78,855
Jul 1, 2 AM $0.000625
+2.35%
$625,489 $78,926
Jul 1, 1 AM $0.000611
+2.25%
$611,103 $75,419
Jul 1, 12 AM $0.000598
-1.71%
$597,940 $73,345
Jun 30, 11 PM $0.000608
-1.20%
$608,325 $75,428
Jun 30, 10 PM $0.000616
-0.82%
$615,737 $76,844
Jun 30, 9 PM $0.000621
-0.24%
$620,803 $76,364
Jun 30, 8 PM $0.000622
-0.28%
$622,275 $75,967
Jun 30, 7 PM $0.000624
+4.03%
$624,048 $74,768
Jun 30, 6 PM $0.000601
+0.45%
$601,448 $71,967
Jun 30, 5 PM $0.0006
-4.29%
$599,953 $69,023
Jun 30, 4 PM $0.000627
+2.60%
$626,865 $74,451
Jun 30, 3 PM $0.000611
-1.74%
$610,955 $72,873
Jun 30, 2 PM $0.000622
+1.77%
$621,787 $74,853
Jun 30, 1 PM $0.000611
+0.43%
$610,976 $72,245
Jun 30, 12 PM $0.000608
-0.84%
$608,360 $69,260
Jun 30, 11 AM $0.000613
+0.53%
$613,488 $74,381
Jun 30, 10 AM $0.00061
+0.16%
$610,282 $74,598
Jun 30, 9 AM $0.000609
+0.46%
$609,315 $71,125
Jun 30, 8 AM $0.000607
+1.61%
$606,529 $74,243