IMGN Labs Historical Data

IMGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 81,253
Jan 19, 4 AM $ 0.00109
+0.19%
$ 1.09 million $ 80,635
Jan 19, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 80,057
Jan 19, 2 AM $ 0.00109
+0.53%
$ 1.09 million $ 79,867
Jan 19, 1 AM $ 0.00108
+0.66%
$ 1.08 million $ 79,873
Jan 19, 12 AM $ 0.00108
-7.39%
$ 1.08 million $ 80,322
Jan 18, 11 PM $ 0.00116
-1.66%
$ 1.16 million $ 76,509
Jan 18, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 76,576
Jan 18, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 76,974
Jan 18, 8 PM $ 0.00118
+0.10%
$ 1.18 million $ 77,017
Jan 18, 7 PM $ 0.00118
-0.35%
$ 1.18 million $ 76,741
Jan 18, 6 PM $ 0.00118
+0.52%
$ 1.18 million $ 75,799
Jan 18, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 75,459
Jan 18, 4 PM $ 0.00118
+0.06%
$ 1.18 million $ 75,475
Jan 18, 3 PM $ 0.00117
+0.30%
$ 1.18 million $ 74,940
Jan 18, 2 PM $ 0.00117
-0.66%
$ 1.17 million $ 73,379
Jan 18, 1 PM $ 0.00118
+0.22%
$ 1.18 million $ 73,960
Jan 18, 12 PM $ 0.00118
+0.48%
$ 1.18 million $ 74,611
Jan 18, 11 AM $ 0.00117
-0.19%
$ 1.17 million $ 74,795
Jan 18, 10 AM $ 0.00117
-0.30%
$ 1.17 million $ 74,632
Jan 18, 9 AM $ 0.00118
+0.72%
$ 1.18 million $ 74,408
Jan 18, 8 AM $ 0.00117
+0.13%
$ 1.17 million $ 74,371
Jan 18, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 74,359
Jan 18, 6 AM $ 0.00117
+0.22%
$ 1.17 million $ 74,103
Jan 18, 5 AM $ 0.00117
+0.07%
$ 1.17 million $ 74,436
Jan 18, 4 AM $ 0.00117
-0.03%
$ 1.17 million $ 74,546
Jan 18, 3 AM $ 0.00117
+0.15%
$ 1.17 million $ 74,306
Jan 18, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 74,409
Jan 18, 1 AM $ 0.00117
-0.35%
$ 1.17 million $ 73,799
Jan 18, 12 AM $ 0.00117
+0.15%
$ 1.17 million $ 73,011
Jan 17, 11 PM $ 0.00117
-1.48%
$ 1.17 million $ 73,287
Jan 17, 10 PM $ 0.00119
-0.58%
$ 1.18 million $ 72,630
Jan 17, 9 PM $ 0.00119
-0.02%
$ 1.19 million $ 72,134
Jan 17, 8 PM $ 0.00119
+0.22%
$ 1.19 million $ 72,541
Jan 17, 7 PM $ 0.00119
-0.32%
$ 1.19 million $ 72,923
Jan 17, 6 PM $ 0.00119
+0.02%
$ 1.19 million $ 73,684
Jan 17, 5 PM $ 0.00119
+0.19%
$ 1.19 million $ 73,400
Jan 17, 4 PM $ 0.00119
-0.14%
$ 1.19 million $ 74,022
Jan 17, 3 PM $ 0.00119
+0.69%
$ 1.19 million $ 73,789
Jan 17, 2 PM $ 0.00119
+0.46%
$ 1.19 million $ 74,496
Jan 17, 1 PM $ 0.00118
-0.47%
$ 1.18 million $ 74,482
Jan 17, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 74,036
Jan 17, 11 AM $ 0.00119
+0.65%
$ 1.19 million $ 73,933
Jan 17, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 74,088
Jan 17, 9 AM $ 0.00118
-0.09%
$ 1.18 million $ 74,260
Jan 17, 8 AM $ 0.00118
+0.15%
$ 1.18 million $ 73,698
Jan 17, 7 AM $ 0.00118
-0.20%
$ 1.18 million $ 73,389
Jan 17, 6 AM $ 0.00118
-0.05%
$ 1.18 million $ 73,472
Jan 17, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 73,274
Jan 17, 4 AM $ 0.00118
-0.13%
$ 1.18 million $ 73,380