Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.000607
+1.61%
$606,529 $74,243
Jun 30, 7 AM $0.000597
-2.07%
$596,916 $69,926
Jun 30, 6 AM $0.00061
+1.03%
$609,554 $76,513
Jun 30, 5 AM $0.000603
+0.10%
$603,338 $74,004
Jun 30, 4 AM $0.000603
+1.33%
$602,754 $73,753
Jun 30, 3 AM $0.000595
-3.59%
$594,820 $72,271
Jun 30, 2 AM $0.000617
+1.81%
$616,941 $77,751
Jun 30, 1 AM $0.000598
+0.67%
$597,867 $72,847
Jun 30, 12 AM $0.000594
-3.86%
$593,891 $71,986
Jun 29, 11 PM $0.000618
-1.24%
$617,739 $77,942
Jun 29, 10 PM $0.000626
+2.97%
$625,518 $77,000
Jun 29, 9 PM $0.000607
+1.37%
$607,459 $75,990
Jun 29, 8 PM $0.000599
-0.25%
$599,279 $73,057
Jun 29, 7 PM $0.000601
+1.97%
$600,804 $74,624
Jun 29, 6 PM $0.000589
-2.30%
$589,185 $73,736
Jun 29, 5 PM $0.000603
-0.37%
$603,070 $74,995
Jun 29, 4 PM $0.000605
-2.22%
$605,304 $76,824
Jun 29, 3 PM $0.000619
+2.10%
$619,020 $81,303
Jun 29, 2 PM $0.000606
-1.56%
$606,317 $79,920
Jun 29, 1 PM $0.000616
+0.37%
$615,931 $81,644
Jun 29, 12 PM $0.000614
-1.65%
$613,675 $80,719
Jun 29, 11 AM $0.000624
+0.39%
$623,986 $80,963
Jun 29, 10 AM $0.000622
-0.29%
$621,576 $80,796
Jun 29, 9 AM $0.000623
+0.46%
$623,381 $80,656
Jun 29, 8 AM $0.000621
-0.47%
$620,548 $76,937
Jun 29, 7 AM $0.000623
-0.42%
$623,478 $79,022
Jun 29, 6 AM $0.000626
+0.53%
$626,124 $78,999
Jun 29, 5 AM $0.000623
-0.53%
$622,809 $54,006
Jun 29, 4 AM $0.000626
+0.87%
$626,121 $79,013
Jun 29, 3 AM $0.000621
+0.54%
$620,747 $79,348
Jun 29, 2 AM $0.000617
+0.22%
$617,390 $81,004
Jun 29, 1 AM $0.000616
-2.34%
$616,014 $84,215
Jun 29, 12 AM $0.000631
+0.32%
$630,804 $88,051
Jun 28, 11 PM $0.000629
+2.56%
$628,807 $90,274
Jun 28, 10 PM $0.000613
-0.53%
$613,100 $89,532
Jun 28, 9 PM $0.000616
+1.00%
$616,392 $91,947
Jun 28, 8 PM $0.00061
-1.03%
$610,289 $91,834
Jun 28, 7 PM $0.000617
+0.91%
$616,659 $92,415
Jun 28, 6 PM $0.000611
-0.87%
$611,094 $93,789
Jun 28, 5 PM $0.000616
-6.16%
$616,437 $100,265
Jun 28, 4 PM $0.000658
+0.45%
$657,830 $101,152
Jun 28, 3 PM $0.000658
+0.19%
$658,147 $105,485
Jun 28, 2 PM $0.000658
-0.56%
$658,236 $109,938
Jun 28, 1 PM $0.000662
+0.37%
$662,364 $112,580
Jun 28, 12 PM $0.000659
+0.37%
$659,482 $114,543
Jun 28, 11 AM $0.000657
-0.80%
$657,477 $116,345
Jun 28, 10 AM $0.000665
+1.31%
$664,756 $117,388
Jun 28, 9 AM $0.000657
-1.48%
$656,973 $118,751
Jun 28, 8 AM $0.000666
+1.77%
$666,427 $120,386
Jun 28, 7 AM $0.000657
+0.49%
$657,157 $120,533