IMGN Labs Historical Data

IMGN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0012
+0.01%
$ 1.2 million $ 74,826
Jan 15, 4 AM $ 0.0012
+0.75%
$ 1.2 million $ 74,812
Jan 15, 3 AM $ 0.00119
-0.59%
$ 1.19 million $ 74,771
Jan 15, 2 AM $ 0.0012
-0.44%
$ 1.2 million $ 75,178
Jan 15, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 75,652
Jan 15, 12 AM $ 0.00121
-0.87%
$ 1.21 million $ 76,044
Jan 14, 11 PM $ 0.00122
-0.14%
$ 1.22 million $ 76,682
Jan 14, 10 PM $ 0.00122
-0.18%
$ 1.22 million $ 76,478
Jan 14, 9 PM $ 0.00122
-0.40%
$ 1.22 million $ 77,239
Jan 14, 8 PM $ 0.00122
+0.09%
$ 1.22 million $ 77,286
Jan 14, 7 PM $ 0.00122
+0.68%
$ 1.22 million $ 77,807
Jan 14, 6 PM $ 0.00121
+0.06%
$ 1.21 million $ 77,906
Jan 14, 5 PM $ 0.00121
-1.02%
$ 1.21 million $ 78,176
Jan 14, 4 PM $ 0.00122
+0.93%
$ 1.22 million $ 79,064
Jan 14, 3 PM $ 0.00121
-0.12%
$ 1.21 million $ 79,799
Jan 14, 2 PM $ 0.00121
+1.75%
$ 1.21 million $ 78,892
Jan 14, 1 PM $ 0.00119
-0.16%
$ 1.19 million $ 79,331
Jan 14, 12 PM $ 0.00119
+0.37%
$ 1.19 million $ 79,082
Jan 14, 11 AM $ 0.00119
-0.55%
$ 1.19 million $ 79,128
Jan 14, 10 AM $ 0.0012
-0.44%
$ 1.2 million $ 79,285
Jan 14, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 79,508
Jan 14, 8 AM $ 0.00121
-0.06%
$ 1.21 million $ 79,036
Jan 14, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 78,778
Jan 14, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 78,866
Jan 14, 5 AM $ 0.00121
-0.11%
$ 1.21 million $ 78,770
Jan 14, 4 AM $ 0.00121
+0.03%
$ 1.21 million $ 78,949
Jan 14, 3 AM $ 0.00121
+0.73%
$ 1.21 million $ 78,509
Jan 14, 2 AM $ 0.0012
-0.37%
$ 1.2 million $ 77,981
Jan 14, 1 AM $ 0.00121
-0.07%
$ 1.2 million $ 77,563
Jan 14, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 77,257
Jan 13, 11 PM $ 0.0012
-0.42%
$ 1.2 million $ 76,881
Jan 13, 10 PM $ 0.00121
+3.86%
$ 1.21 million $ 76,917
Jan 13, 9 PM $ 0.00116
+0.07%
$ 1.16 million $ 76,264
Jan 13, 8 PM $ 0.00116
+0.12%
$ 1.16 million $ 78,629
Jan 13, 7 PM $ 0.00116
-0.30%
$ 1.16 million $ 78,552
Jan 13, 6 PM $ 0.00116
+0.67%
$ 1.16 million $ 79,464
Jan 13, 5 PM $ 0.00115
+0.03%
$ 1.15 million $ 79,427
Jan 13, 4 PM $ 0.00116
+0.23%
$ 1.16 million $ 78,682
Jan 13, 3 PM $ 0.00115
+1.03%
$ 1.15 million $ 79,547
Jan 13, 2 PM $ 0.00114
+0.03%
$ 1.14 million $ 78,622
Jan 13, 1 PM $ 0.00114
+0.14%
$ 1.14 million $ 78,625
Jan 13, 12 PM $ 0.00114
+0.03%
$ 1.14 million $ 80,033
Jan 13, 11 AM $ 0.00114
-0.11%
$ 1.14 million $ 79,545
Jan 13, 10 AM $ 0.00114
+0.06%
$ 1.14 million $ 79,166
Jan 13, 9 AM $ 0.00114
+0.26%
$ 1.14 million $ 79,041
Jan 13, 8 AM $ 0.00113
+0.17%
$ 1.13 million $ 78,719
Jan 13, 7 AM $ 0.00113
-0.39%
$ 1.13 million $ 78,865
Jan 13, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 78,931
Jan 13, 5 AM $ 0.00114
+0.64%
$ 1.14 million $ 78,959
Jan 13, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 78,754