Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.000657
+0.49%
$657,157 $120,533
Jun 28, 6 AM $0.000655
-0.04%
$654,766 $123,354
Jun 28, 5 AM $0.000653
+0.57%
$653,075 $125,549
Jun 28, 4 AM $0.000653
+0.01%
$652,807 $127,832
Jun 28, 3 AM $0.000653
-2.63%
$652,773 $127,773
Jun 28, 2 AM $0.00067
-5.16%
$670,007 $128,172
Jun 28, 1 AM $0.00071
-3.30%
$710,095 $132,790
Jun 28, 12 AM $0.000734
+0.16%
$734,355 $131,026
Jun 27, 11 PM $0.000733
-0.41%
$733,211 $130,888
Jun 27, 10 PM $0.000737
+0.06%
$736,927 $130,015
Jun 27, 9 PM $0.000736
+0.37%
$736,460 $128,818
Jun 27, 8 PM $0.000734
+0.12%
$733,738 $129,572
Jun 27, 7 PM $0.000732
-1.46%
$731,777 $128,100
Jun 27, 6 PM $0.000743
-0.77%
$742,645 $128,045
Jun 27, 5 PM $0.000749
+0.24%
$749,183 $127,035
Jun 27, 4 PM $0.000747
+0.35%
$747,409 $126,736
Jun 27, 3 PM $0.000744
+0.09%
$744,441 $125,729
Jun 27, 2 PM $0.000743
+0.49%
$743,047 $126,194
Jun 27, 1 PM $0.000741
+0.02%
$740,535 $124,634
Jun 27, 12 PM $0.000742
+0.32%
$741,891 $124,555
Jun 27, 11 AM $0.00074
+0.60%
$739,519 $124,648
Jun 27, 10 AM $0.000735
-0.49%
$735,116 $125,958
Jun 27, 9 AM $0.000738
-0.03%
$738,376 $126,620
Jun 27, 8 AM $0.000739
+0.01%
$738,584 $126,937
Jun 27, 7 AM $0.000739
+0.17%
$738,930 $128,456
Jun 27, 6 AM $0.000737
-0.05%
$737,261 $127,759
Jun 27, 5 AM $0.000738
-0.23%
$737,621 $126,861
Jun 27, 4 AM $0.000739
+0.74%
$738,914 $125,930
Jun 27, 3 AM $0.000734
-1.05%
$733,869 $126,438
Jun 27, 2 AM $0.000742
+1.37%
$741,690 $126,686
Jun 27, 1 AM $0.000731
-0.79%
$731,296 $124,762
Jun 27, 12 AM $0.000737
+0.44%
$737,101 $125,431
Jun 26, 11 PM $0.000733
-0.53%
$733,458 $124,496
Jun 26, 10 PM $0.000737
-0.06%
$736,974 $126,014
Jun 26, 9 PM $0.000737
+0.97%
$737,385 $126,323
Jun 26, 8 PM $0.000729
-1.26%
$729,496 $125,826
Jun 26, 7 PM $0.000739
+1.10%
$738,779 $127,012
Jun 26, 6 PM $0.000732
-1.11%
$731,513 $126,818
Jun 26, 5 PM $0.00074
+0.54%
$739,690 $129,317
Jun 26, 4 PM $0.000736
-0.46%
$736,083 $129,475
Jun 26, 3 PM $0.000739
+1.83%
$739,471 $129,623
Jun 26, 2 PM $0.000725
-0.93%
$724,674 $128,733
Jun 26, 1 PM $0.00073
+1.19%
$729,935 $129,576
Jun 26, 12 PM $0.000721
-0.02%
$721,337 $130,095
Jun 26, 11 AM $0.000722
+0.23%
$721,857 $129,632
Jun 26, 10 AM $0.00072
-1.10%
$720,209 $130,041
Jun 26, 9 AM $0.000728
+0.05%
$728,210 $129,982
Jun 26, 8 AM $0.000727
-1.19%
$727,457 $130,170
Jun 26, 7 AM $0.000736
+0.59%
$736,243 $130,065
Jun 26, 6 AM $0.000733
+1.25%
$732,680 $130,574