IMGN Labs Historical Data

IMGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 78,754
Jan 13, 3 AM $ 0.00113
+0.32%
$ 1.13 million $ 79,336
Jan 13, 2 AM $ 0.00113
-0.03%
$ 1.13 million $ 79,561
Jan 13, 1 AM $ 0.00112
-0.40%
$ 1.12 million $ 79,902
Jan 13, 12 AM $ 0.00113
+0.24%
$ 1.13 million $ 80,084
Jan 12, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 79,761
Jan 12, 10 PM $ 0.00113
+0.52%
$ 1.13 million $ 79,809
Jan 12, 9 PM $ 0.00112
-0.79%
$ 1.12 million $ 79,565
Jan 12, 8 PM $ 0.00113
-0.30%
$ 1.13 million $ 77,637
Jan 12, 7 PM $ 0.00113
-0.61%
$ 1.13 million $ 77,772
Jan 12, 6 PM $ 0.00114
+0.54%
$ 1.14 million $ 77,052
Jan 12, 5 PM $ 0.00113
-1.57%
$ 1.13 million $ 76,990
Jan 12, 4 PM $ 0.00115
+0.61%
$ 1.15 million $ 77,535
Jan 12, 3 PM $ 0.00114
+1.01%
$ 1.14 million $ 76,290
Jan 12, 2 PM $ 0.00113
-0.40%
$ 1.13 million $ 76,049
Jan 12, 1 PM $ 0.00113
-0.46%
$ 1.13 million $ 75,308
Jan 12, 12 PM $ 0.00114
+0.34%
$ 1.14 million $ 75,369
Jan 12, 11 AM $ 0.00114
+0.32%
$ 1.14 million $ 75,936
Jan 12, 10 AM $ 0.00113
-0.42%
$ 1.13 million $ 76,184
Jan 12, 9 AM $ 0.00114
+0.33%
$ 1.14 million $ 76,619
Jan 12, 8 AM $ 0.00114
-1.11%
$ 1.14 million $ 77,514
Jan 12, 7 AM $ 0.00115
-0.61%
$ 1.15 million $ 76,824
Jan 12, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 76,382
Jan 12, 5 AM $ 0.00116
+0.26%
$ 1.16 million $ 76,027
Jan 12, 4 AM $ 0.00115
+0.12%
$ 1.15 million $ 75,902
Jan 12, 3 AM $ 0.00116
-0.34%
$ 1.15 million $ 76,002
Jan 12, 2 AM $ 0.00116
+1.62%
$ 1.16 million $ 75,501
Jan 12, 1 AM $ 0.00114
+0.57%
$ 1.14 million $ 74,715
Jan 12, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 74,141
Jan 11, 11 PM $ 0.00114
+0.59%
$ 1.14 million $ 74,058
Jan 11, 10 PM $ 0.00114
-0.45%
$ 1.14 million $ 74,131
Jan 11, 9 PM $ 0.00114
+0.46%
$ 1.14 million $ 74,371
Jan 11, 8 PM $ 0.00114
-0.32%
$ 1.14 million $ 74,263
Jan 11, 7 PM $ 0.00114
+0.11%
$ 1.14 million $ 73,694
Jan 11, 6 PM $ 0.00114
-0.29%
$ 1.14 million $ 72,893
Jan 11, 5 PM $ 0.00114
-0.05%
$ 1.14 million $ 72,156
Jan 11, 4 PM $ 0.00114
+0.29%
$ 1.14 million $ 72,065
Jan 11, 3 PM $ 0.00114
-0.23%
$ 1.14 million $ 72,192
Jan 11, 2 PM $ 0.00114
+0.40%
$ 1.14 million $ 72,038
Jan 11, 1 PM $ 0.00114
-0.34%
$ 1.14 million $ 72,088
Jan 11, 12 PM $ 0.00114
+0.49%
$ 1.14 million $ 72,699
Jan 11, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 72,806
Jan 11, 10 AM $ 0.00114
+0.06%
$ 1.13 million $ 72,800
Jan 11, 9 AM $ 0.00114
+0.25%
$ 1.14 million $ 72,565
Jan 11, 8 AM $ 0.00114
-0.13%
$ 1.14 million $ 72,315
Jan 11, 7 AM $ 0.00114
+0.48%
$ 1.14 million $ 72,393
Jan 11, 6 AM $ 0.00113
-0.41%
$ 1.13 million $ 72,237
Jan 11, 5 AM $ 0.00114
+0.25%
$ 1.14 million $ 72,579
Jan 11, 4 AM $ 0.00113
+0.04%
$ 1.13 million $ 72,444
Jan 11, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 72,382