Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.000724
-0.18%
$724,046 $129,663
Jun 26, 4 AM $0.000727
+0.64%
$727,463 $130,238
Jun 26, 3 AM $0.000723
+2.44%
$722,811 $136,968
Jun 26, 2 AM $0.00071
-2.77%
$709,666 $135,974
Jun 26, 1 AM $0.000727
-0.25%
$726,501 $138,067
Jun 26, 12 AM $0.000728
-0.99%
$728,349 $138,546
Jun 25, 11 PM $0.000735
+0.41%
$735,199 $142,720
Jun 25, 10 PM $0.000732
-0.69%
$732,208 $142,202
Jun 25, 9 PM $0.000738
+1.89%
$737,999 $142,516
Jun 25, 8 PM $0.000724
-0.65%
$724,299 $135,653
Jun 25, 7 PM $0.000731
+0.06%
$730,567 $141,734
Jun 25, 6 PM $0.000734
-0.58%
$733,639 $141,663
Jun 25, 5 PM $0.000732
+0.19%
$732,401 $140,246
Jun 25, 4 PM $0.000726
-0.67%
$726,046 $140,121
Jun 25, 3 PM $0.000731
-1.02%
$730,937 $141,743
Jun 25, 2 PM $0.000738
-0.99%
$738,469 $143,144
Jun 25, 1 PM $0.000746
-4.91%
$745,831 $142,784
Jun 25, 12 PM $0.000784
+0.86%
$784,357 $145,063
Jun 25, 11 AM $0.000779
-0.58%
$779,225 $145,602
Jun 25, 10 AM $0.000784
-0.31%
$783,756 $147,102
Jun 25, 9 AM $0.000789
-0.49%
$789,089 $147,228
Jun 25, 8 AM $0.000793
+1.06%
$792,982 $148,870
Jun 25, 7 AM $0.000788
+0.94%
$787,874 $150,339
Jun 25, 6 AM $0.000781
+0.34%
$780,511 $149,933
Jun 25, 5 AM $0.000778
+0.99%
$777,854 $151,416
Jun 25, 4 AM $0.00077
+0.27%
$770,235 $149,907
Jun 25, 3 AM $0.000768
-0.04%
$768,141 $150,643
Jun 25, 2 AM $0.000765
-0.81%
$764,742 $151,280
Jun 25, 1 AM $0.000771
-0.48%
$770,971 $151,160
Jun 25, 12 AM $0.000668
+0.40%
$667,801 $135,189
Jun 24, 11 PM $0.000664
+0.23%
$664,141 $134,167
Jun 24, 10 PM $0.000663
-0.25%
$662,585 $135,092
Jun 24, 9 PM $0.000665
+0.01%
$664,831 $136,384
Jun 24, 8 PM $0.000665
+2.24%
$664,771 $136,536
Jun 24, 7 PM $0.00065
-0.39%
$650,037 $135,848
Jun 24, 6 PM $0.000648
+0.40%
$647,643 $136,226
Jun 24, 5 PM $0.000643
-2.10%
$643,065 $137,220
Jun 24, 4 PM $0.000656
-1.58%
$656,490 $137,072
Jun 24, 3 PM $0.00067
-1.10%
$670,364 $141,512
Jun 24, 2 PM $0.000678
-0.09%
$677,848 $142,039
Jun 24, 1 PM $0.000679
-1.22%
$678,827 $142,451
Jun 24, 12 PM $0.000687
-0.23%
$687,210 $145,024
Jun 24, 11 AM $0.000689
+0.71%
$688,798 $145,154
Jun 24, 10 AM $0.000684
-0.88%
$683,961 $144,915
Jun 24, 9 AM $0.00069
+0.85%
$690,015 $144,712
Jun 24, 8 AM $0.000684
+2.92%
$684,187 $143,218
Jun 24, 7 AM $0.000665
-0.32%
$664,799 $133,686
Jun 24, 6 AM $0.000667
+0.02%
$666,947 $133,115
Jun 24, 5 AM $0.000669
+0.64%
$668,831 $136,837
Jun 24, 4 AM $0.000664
-0.43%
$664,407 $136,286