Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000664
-0.43%
$664,407 $136,286
Jun 24, 3 AM $0.000667
+0.34%
$667,305 $135,792
Jun 24, 2 AM $0.000665
-0.18%
$665,068 $135,494
Jun 24, 1 AM $0.000666
+0.11%
$666,291 $136,642
Jun 24, 12 AM $0.000666
+0.25%
$665,934 $136,685
Jun 23, 11 PM $0.000664
-0.33%
$664,256 $137,022
Jun 23, 10 PM $0.000666
-0.80%
$666,033 $136,689
Jun 23, 9 PM $0.000671
+0.94%
$671,416 $135,993
Jun 23, 8 PM $0.000669
-0.07%
$668,740 $133,561
Jun 23, 7 PM $0.000669
+0.96%
$669,227 $131,779
Jun 23, 6 PM $0.000663
-0.30%
$662,869 $129,840
Jun 23, 5 PM $0.000665
-1.65%
$664,849 $128,784
Jun 23, 4 PM $0.000676
+0.86%
$676,033 $134,279
Jun 23, 3 PM $0.00067
+0.00%
$670,253 $134,923
Jun 23, 2 PM $0.00067
-1.66%
$670,260 $136,116
Jun 23, 1 PM $0.000735
-7.18%
$735,166 $85,999
Jun 23, 12 PM $0.000792
+0.08%
$792,066 $129,740
Jun 23, 11 AM $0.000791
-0.08%
$791,405 $129,910
Jun 23, 10 AM $0.000792
+0.75%
$791,697 $128,883
Jun 23, 9 AM $0.000786
-0.55%
$785,817 $143,183
Jun 23, 8 AM $0.00079
-2.47%
$790,172 $143,796
Jun 23, 7 AM $0.000808
-0.32%
$808,008 $151,398
Jun 23, 6 AM $0.000811
-1.30%
$810,568 $151,542
Jun 23, 5 AM $0.00082
-0.14%
$820,398 $151,743
Jun 23, 4 AM $0.000821
-0.67%
$821,164 $150,965
Jun 23, 3 AM $0.000826
-0.13%
$826,229 $150,659
Jun 23, 2 AM $0.000827
+0.25%
$827,316 $150,706
Jun 23, 1 AM $0.000825
-0.12%
$825,247 $148,934
Jun 23, 12 AM $0.000826
-0.26%
$825,730 $148,512
Jun 22, 11 PM $0.000828
+0.45%
$827,881 $147,238
Jun 22, 10 PM $0.000824
-0.63%
$824,161 $146,605
Jun 22, 9 PM $0.000829
+0.59%
$829,358 $145,783
Jun 22, 8 PM $0.000824
-0.52%
$824,480 $146,348
Jun 22, 7 PM $0.000829
+0.13%
$828,809 $147,994
Jun 22, 6 PM $0.000828
-1.36%
$827,769 $121,290
Jun 22, 5 PM $0.000898
-1.42%
$897,655 $145,905
Jun 22, 4 PM $0.000913
-0.87%
$912,768 $145,182
Jun 22, 3 PM $0.000921
-0.11%
$920,802 $145,139
Jun 22, 2 PM $0.000921
-1.34%
$921,049 $145,596
Jun 22, 1 PM $0.000934
+0.30%
$933,540 $146,411
Jun 22, 12 PM $0.000931
+0.15%
$930,745 $146,595
Jun 22, 11 AM $0.000931
+0.63%
$930,815 $147,195
Jun 22, 10 AM $0.000928
+0.21%
$928,411 $146,277
Jun 22, 9 AM $0.000926
+1.08%
$926,472 $145,215
Jun 22, 8 AM $0.000917
-7.85%
$916,596 $136,374
Jun 22, 7 AM $0.000995
+0.84%
$995,322 $134,453
Jun 22, 6 AM $0.000988
-0.32%
$987,970 $134,807
Jun 22, 5 AM $0.000991
+0.04%
$991,189 $134,202
Jun 22, 4 AM $0.000991
-0.27%
$990,577 $134,800
Jun 22, 3 AM $0.000993
+0.11%
$993,259 $134,690