IMGN Labs Historical Data

IMGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00113
+0.04%
$ 1.13 million $ 72,444
Jan 11, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 72,382
Jan 11, 2 AM $ 0.00113
+0.23%
$ 1.13 million $ 72,607
Jan 11, 1 AM $ 0.00113
-0.07%
$ 1.13 million $ 72,999
Jan 11, 12 AM $ 0.00113
+0.29%
$ 1.13 million $ 72,921
Jan 10, 11 PM $ 0.00113
+0.37%
$ 1.13 million $ 73,182
Jan 10, 10 PM $ 0.00113
-0.36%
$ 1.13 million $ 72,819
Jan 10, 9 PM $ 0.00113
+0.08%
$ 1.13 million $ 73,083
Jan 10, 8 PM $ 0.00113
-0.34%
$ 1.13 million $ 73,665
Jan 10, 7 PM $ 0.00113
+0.33%
$ 1.13 million $ 74,425
Jan 10, 6 PM $ 0.00113
+0.11%
$ 1.13 million $ 75,154
Jan 10, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 75,921
Jan 10, 4 PM $ 0.00114
+0.33%
$ 1.14 million $ 75,088
Jan 10, 3 PM $ 0.00113
+0.64%
$ 1.13 million $ 75,584
Jan 10, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 75,829
Jan 10, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 76,572
Jan 10, 12 PM $ 0.00113
-0.16%
$ 1.13 million $ 76,676
Jan 10, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 76,346
Jan 10, 10 AM $ 0.00113
+0.11%
$ 1.13 million $ 76,649
Jan 10, 9 AM $ 0.00113
+0.62%
$ 1.13 million $ 76,840
Jan 10, 8 AM $ 0.00113
-0.10%
$ 1.13 million $ 77,580
Jan 10, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 77,710
Jan 10, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 77,864
Jan 10, 5 AM $ 0.00113
+0.40%
$ 1.13 million $ 78,345
Jan 10, 4 AM $ 0.00112
-0.93%
$ 1.13 million $ 78,852
Jan 10, 3 AM $ 0.00113
+0.17%
$ 1.13 million $ 79,371
Jan 10, 2 AM $ 0.00113
-0.14%
$ 1.13 million $ 79,126
Jan 10, 1 AM $ 0.00113
+0.16%
$ 1.13 million $ 79,724
Jan 10, 12 AM $ 0.00113
-0.07%
$ 1.13 million $ 80,448
Jan 9, 11 PM $ 0.00113
+0.18%
$ 1.13 million $ 81,028
Jan 9, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 81,320
Jan 9, 9 PM $ 0.00113
+0.68%
$ 1.13 million $ 80,890
Jan 9, 8 PM $ 0.00112
-0.56%
$ 1.12 million $ 80,521
Jan 9, 7 PM $ 0.00113
-0.38%
$ 1.13 million $ 80,584
Jan 9, 6 PM $ 0.00113
-0.90%
$ 1.13 million $ 80,520
Jan 9, 5 PM $ 0.00114
-0.88%
$ 1.14 million $ 80,632
Jan 9, 4 PM $ 0.00115
+0.79%
$ 1.15 million $ 80,139
Jan 9, 3 PM $ 0.00114
+0.53%
$ 1.14 million $ 79,804
Jan 9, 2 PM $ 0.00112
-0.79%
$ 1.12 million $ 80,435
Jan 9, 1 PM $ 0.00113
+0.45%
$ 1.13 million $ 79,831
Jan 9, 12 PM $ 0.00113
-0.15%
$ 1.13 million $ 79,454
Jan 9, 11 AM $ 0.00113
-0.08%
$ 1.13 million $ 79,443
Jan 9, 10 AM $ 0.00113
+0.15%
$ 1.14 million $ 78,745
Jan 9, 9 AM $ 0.00113
+0.68%
$ 1.13 million $ 78,659
Jan 9, 8 AM $ 0.00113
-1.58%
$ 1.13 million $ 77,817
Jan 9, 7 AM $ 0.00114
-0.21%
$ 1.14 million $ 78,140
Jan 9, 6 AM $ 0.00115
+0.46%
$ 1.15 million $ 78,547
Jan 9, 5 AM $ 0.00114
+0.20%
$ 1.14 million $ 77,924
Jan 9, 4 AM $ 0.00114
-0.30%
$ 1.14 million $ 77,506
Jan 9, 3 AM $ 0.00115
+0.53%
$ 1.15 million $ 77,166