IMGN Labs Historical Data

IMGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00115
+0.53%
$ 1.15 million $ 77,166
Jan 9, 2 AM $ 0.00114
+0.30%
$ 1.14 million $ 77,890
Jan 9, 1 AM $ 0.00114
+0.17%
$ 1.14 million $ 77,120
Jan 9, 12 AM $ 0.00114
+0.82%
$ 1.14 million $ 76,003
Jan 8, 11 PM $ 0.00113
-0.56%
$ 1.13 million $ 75,564
Jan 8, 10 PM $ 0.00114
-0.27%
$ 1.14 million $ 75,395
Jan 8, 9 PM $ 0.00114
+0.69%
$ 1.14 million $ 75,219
Jan 8, 8 PM $ 0.00114
+0.20%
$ 1.14 million $ 75,703
Jan 8, 7 PM $ 0.00114
-0.26%
$ 1.14 million $ 75,711
Jan 8, 6 PM $ 0.00114
-0.35%
$ 1.14 million $ 75,975
Jan 8, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 76,664
Jan 8, 4 PM $ 0.00114
+0.06%
$ 1.14 million $ 77,966
Jan 8, 3 PM $ 0.00113
+0.49%
$ 1.13 million $ 78,170
Jan 8, 2 PM $ 0.00112
-0.82%
$ 1.12 million $ 77,321
Jan 8, 1 PM $ 0.00113
+0.15%
$ 1.13 million $ 78,180
Jan 8, 12 PM $ 0.00113
-0.85%
$ 1.13 million $ 78,837
Jan 8, 11 AM $ 0.00114
-0.40%
$ 1.14 million $ 79,191
Jan 8, 10 AM $ 0.00114
+0.81%
$ 1.14 million $ 79,551
Jan 8, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 79,703
Jan 8, 8 AM $ 0.00114
-0.55%
$ 1.14 million $ 80,120
Jan 8, 7 AM $ 0.00115
+1.11%
$ 1.15 million $ 79,347
Jan 8, 6 AM $ 0.00114
-1.06%
$ 1.14 million $ 78,845
Jan 8, 5 AM $ 0.00115
-0.24%
$ 1.15 million $ 79,888
Jan 8, 4 AM $ 0.00115
+0.09%
$ 1.15 million $ 79,541
Jan 8, 3 AM $ 0.00115
-0.15%
$ 1.15 million $ 79,212
Jan 8, 2 AM $ 0.00115
-0.48%
$ 1.15 million $ 78,524
Jan 8, 1 AM $ 0.00116
-0.25%
$ 1.16 million $ 79,059
Jan 8, 12 AM $ 0.00117
+0.73%
$ 1.17 million $ 79,512
Jan 7, 11 PM $ 0.00116
+0.87%
$ 1.16 million $ 79,405
Jan 7, 10 PM $ 0.00115
+0.45%
$ 1.15 million $ 79,556
Jan 7, 9 PM $ 0.00115
+0.50%
$ 1.15 million $ 79,611
Jan 7, 8 PM $ 0.00115
-0.75%
$ 1.15 million $ 79,613
Jan 7, 7 PM $ 0.00115
-0.03%
$ 1.15 million $ 79,677
Jan 7, 6 PM $ 0.00115
-0.43%
$ 1.15 million $ 78,910
Jan 7, 5 PM $ 0.00117
+0.86%
$ 1.17 million $ 78,597
Jan 7, 4 PM $ 0.00115
-0.37%
$ 1.15 million $ 77,881
Jan 7, 3 PM $ 0.00116
-0.91%
$ 1.15 million $ 78,205
Jan 7, 2 PM $ 0.00117
-0.96%
$ 1.17 million $ 78,989
Jan 7, 1 PM $ 0.00118
+0.38%
$ 1.18 million $ 78,180
Jan 7, 12 PM $ 0.00118
+0.11%
$ 1.18 million $ 78,015
Jan 7, 11 AM $ 0.00118
+0.40%
$ 1.18 million $ 77,747
Jan 7, 10 AM $ 0.00117
+0.43%
$ 1.17 million $ 78,241
Jan 7, 9 AM $ 0.00117
-1.28%
$ 1.17 million $ 77,843
Jan 7, 8 AM $ 0.00118
-0.56%
$ 1.18 million $ 78,737
Jan 7, 7 AM $ 0.00119
+0.52%
$ 1.19 million $ 78,823
Jan 7, 6 AM $ 0.00119
-0.40%
$ 1.19 million $ 79,138
Jan 7, 5 AM $ 0.00119
-0.04%
$ 1.19 million $ 78,141
Jan 7, 4 AM $ 0.00119
-0.17%
$ 1.2 million $ 78,379
Jan 7, 3 AM $ 0.0012
-0.02%
$ 1.2 million $ 78,434
Jan 7, 2 AM $ 0.0012
+0.89%
$ 1.2 million $ 78,309