Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.000993
+0.11%
$993,259 $134,690
Jun 22, 2 AM $0.000993
-0.35%
$992,580 $134,993
Jun 22, 1 AM $0.000993
+1.23%
$992,940 $135,195
Jun 22, 12 AM $0.000981
+0.53%
$980,867 $134,884
Jun 21, 11 PM $0.000976
-0.56%
$975,733 $134,647
Jun 21, 10 PM $0.000981
-0.17%
$981,232 $135,754
Jun 21, 9 PM $0.000983
-0.21%
$982,761 $135,539
Jun 21, 8 PM $0.000985
-0.45%
$984,852 $134,994
Jun 21, 7 PM $0.000991
+0.18%
$991,209 $134,583
Jun 21, 6 PM $0.000989
+0.18%
$988,682 $134,208
Jun 21, 5 PM $0.000986
-0.02%
$986,479 $134,940
Jun 21, 4 PM $0.000987
-0.32%
$986,712 $135,160
Jun 21, 3 PM $0.000988
+0.34%
$987,574 $134,778
Jun 21, 2 PM $0.000982
-0.27%
$982,251 $132,688
Jun 21, 1 PM $0.000985
+0.36%
$984,863 $131,384
Jun 21, 12 PM $0.000984
+0.00%
$983,523 $132,610
Jun 21, 11 AM $0.000984
-0.10%
$984,469 $132,164
Jun 21, 10 AM $0.000986
-0.37%
$985,839 $132,239
Jun 21, 9 AM $0.000989
+0.30%
$989,472 $132,164
Jun 21, 8 AM $0.000987
-0.26%
$986,557 $132,725
Jun 21, 7 AM $0.000989
-0.10%
$989,165 $133,584
Jun 21, 6 AM $0.00099
-0.09%
$989,758 $134,262
Jun 21, 5 AM $0.000989
-0.14%
$989,038 $134,658
Jun 21, 4 AM $0.00099
-0.32%
$989,859 $134,279
Jun 21, 3 AM $0.000993
+0.10%
$993,005 $134,420
Jun 21, 2 AM $0.000993
-0.09%
$993,154 $133,577
Jun 21, 1 AM $0.000994
+0.24%
$994,371 $132,695
Jun 21, 12 AM $0.000992
+0.16%
$991,978 $133,114
Jun 20, 11 PM $0.00099
-0.52%
$990,409 $134,269
Jun 20, 10 PM $0.000996
+0.52%
$995,538 $134,854
Jun 20, 9 PM $0.000988
+0.04%
$987,626 $135,171
Jun 20, 8 PM $0.000984
-0.22%
$984,283 $134,510
Jun 20, 7 PM $0.000982
-0.33%
$982,079 $133,972
Jun 20, 6 PM $0.000983
-0.09%
$982,556 $134,034
Jun 20, 5 PM $0.000986
-0.37%
$985,793 $133,204
Jun 20, 4 PM $0.000988
-0.08%
$988,289 $133,416
Jun 20, 3 PM $0.000989
+0.03%
$989,251 $135,136
Jun 20, 2 PM $0.000989
+0.49%
$988,974 $135,390
Jun 20, 1 PM $0.000984
-0.16%
$984,159 $137,118
Jun 20, 12 PM $0.000986
-0.01%
$985,763 $136,773
Jun 20, 11 AM $0.000986
+0.29%
$986,454 $137,870
Jun 20, 10 AM $0.000984
-0.20%
$984,391 $137,894
Jun 20, 9 AM $0.000987
+0.14%
$987,140 $137,349
Jun 20, 8 AM $0.000986
-0.30%
$985,731 $136,122
Jun 20, 7 AM $0.000991
+0.52%
$990,664 $135,294
Jun 20, 6 AM $0.000986
+0.04%
$985,898 $134,179
Jun 20, 5 AM $0.000986
+0.71%
$985,539 $134,766
Jun 20, 4 AM $0.000979
+0.22%
$979,202 $136,351
Jun 20, 3 AM $0.000979
+0.07%
$978,589 $137,033
Jun 20, 2 AM $0.000978
-0.21%
$977,672 $137,541